Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 20, 2021	0.0002	0.0002	0.0002	0.0002	100	+0.00(+100.00%)
May 12, 2021		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
May 07, 2021		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
May 04, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 30, 2021		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Apr 28, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 26, 2021		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Apr 23, 2021	0.0001	0.0001	0.0001	0.0001	100	-0.00(-50.00%)
Apr 22, 2021	0.0002	0.0002	0.0002	0.0002	160	+0.00(+0.00%)
Apr 14, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 13, 2021	0.0002	0.0002	0.0002	0.0002	100	+0.00(+0.00%)
Apr 08, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 30, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 23, 2021		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Mar 19, 2021		0.0001	0.0001	0.0001	0	-0.00(-80.00%)
Mar 16, 2021		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Mar 09, 2021		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Mar 04, 2021		0.0005	0.0005	0.0005	0	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.