Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	69.13	69.13	67.70	67.73	321,400	-1.81(-2.60%)
Oct 29, 2020	69.45	69.70	68.35	69.54	243,284	+1.49(+2.19%)
Oct 28, 2020	68.05	68.53	67.57	68.05	361,880	-0.30(-0.44%)
Oct 27, 2020	69.08	69.08	68.00	68.35	365,739	+2.89(+4.41%)
Oct 26, 2020	65.50	65.73	65.00	65.46	246,572	-0.14(-0.21%)
Oct 23, 2020	65.67	66.00	65.40	65.60	246,400	-1.39(-2.07%)
Oct 22, 2020	67.30	67.30	66.73	66.99	221,283	-0.11(-0.16%)
Oct 21, 2020	67.11	67.62	67.00	67.10	200,124	-0.84(-1.24%)
Oct 20, 2020	68.41	68.41	67.50	67.94	298,128	-0.77(-1.12%)
Oct 19, 2020	68.87	69.45	68.68	68.71	191,572	-0.14(-0.20%)
Oct 16, 2020	68.83	69.20	68.70	68.85	243,300	-0.31(-0.45%)
Oct 15, 2020	69.00	69.39	68.85	69.16	289,810	-1.11(-1.58%)
Oct 14, 2020	69.60	70.98	69.60	70.27	369,776	-0.15(-0.21%)
Oct 13, 2020	70.88	70.88	69.81	70.42	257,951	+0.17(+0.24%)
Oct 12, 2020	70.77	70.77	69.30	70.25	216,642	+1.47(+2.14%)
Oct 09, 2020	68.74	68.88	68.62	68.78	164,500	-0.07(-0.10%)
Oct 08, 2020	68.78	69.40	68.78	68.85	222,417	+0.29(+0.42%)
Oct 07, 2020	68.30	68.65	68.24	68.56	241,179	+0.88(+1.30%)
Oct 06, 2020	68.11	68.79	67.61	67.68	315,546	-0.12(-0.18%)
Oct 05, 2020	67.02	69.66	67.02	67.80	467,786	-1.66(-2.39%)
Oct 02, 2020	69.43	69.69	68.71	69.46	595,700	-1.84(-2.58%)
Oct 01, 2020	71.16	71.41	70.84	71.30	127,783	+0.40(+0.56%)
Sep 30, 2020	70.62	71.00	70.60	70.90	259,016	-0.74(-1.03%)
Sep 29, 2020	71.53	72.00	71.53	71.64	165,462	+1.04(+1.47%)
Sep 28, 2020	70.78	71.20	70.51	70.60	180,217	+0.26(+0.37%)
Sep 25, 2020	69.88	70.37	69.31	70.34	191,200	+0.14(+0.20%)
Sep 24, 2020	70.00	70.40	69.72	70.20	388,337	-0.78(-1.10%)
Sep 23, 2020	71.61	71.90	70.65	70.98	326,474	-0.52(-0.73%)
Sep 22, 2020	71.98	71.98	71.01	71.50	131,964	+0.15(+0.21%)
Sep 21, 2020	71.29	71.42	70.31	71.35	193,354	-0.71(-0.99%)
Sep 18, 2020	72.77	72.82	71.05	72.06	543,400	+1.54(+2.18%)
Sep 17, 2020	70.66	70.66	70.10	70.52	216,688	-0.92(-1.29%)
Sep 16, 2020	71.15	71.80	71.14	71.44	556,421	+0.06(+0.08%)
Sep 15, 2020	70.94	71.47	70.90	71.38	564,326	+1.03(+1.46%)
Sep 14, 2020	70.17	70.45	69.96	70.35	410,101	+0.36(+0.51%)
Sep 11, 2020	69.89	70.00	69.29	69.99	199,600	+1.10(+1.60%)
Sep 10, 2020	69.66	69.85	68.89	68.89	406,425	-0.74(-1.06%)
Sep 09, 2020	68.63	69.78	66.13	69.63	1,063,428	+2.87(+4.30%)
Sep 08, 2020	66.47	67.35	66.02	66.76	704,024	-3.92(-5.55%)
Sep 04, 2020	70.12	70.89	69.57	70.68	718,200	+0.58(+0.83%)
Sep 03, 2020	71.15	71.31	69.27	70.10	3,839,864	+0.02(+0.02%)
Sep 02, 2020	70.50	70.60	69.53	70.08	2,403,914	-0.42(-0.59%)
Sep 01, 2020	68.12	71.24	67.85	70.50	2,451,925	+3.13(+4.65%)
Aug 31, 2020	67.23	67.50	66.95	67.37	687,036	+0.13(+0.19%)
Aug 28, 2020	67.10	67.36	66.85	67.24	797,000	-0.30(-0.44%)
Aug 27, 2020	67.80	68.34	67.11	67.54	946,528	-1.11(-1.62%)
Aug 26, 2020	67.30	68.70	67.30	68.65	1,062,845	+2.25(+3.39%)
Aug 25, 2020	66.30	66.49	65.70	66.40	1,791,267	-1.68(-2.47%)
Aug 24, 2020	67.60	68.27	67.60	68.08	626,681	+3.77(+5.86%)
Aug 21, 2020	63.93	64.74	63.93	64.31	918,400	+1.21(+1.92%)
Aug 20, 2020	63.00	63.50	62.91	63.10	790,648	-0.10(-0.16%)
Aug 19, 2020	63.20	63.65	62.90	63.20	413,346	+0.15(+0.24%)
Aug 18, 2020	62.70	63.12	62.70	63.05	490,065	+2.13(+3.50%)
Aug 17, 2020	60.12	61.08	60.12	60.92	244,342	+0.96(+1.60%)
Aug 14, 2020	59.00	60.45	59.00	59.96	105,400	+0.01(+0.01%)
Aug 13, 2020	59.04	60.50	59.04	59.95	150,231	-0.12(-0.20%)
Aug 12, 2020	59.47	60.10	59.05	60.07	447,779	+1.62(+2.77%)
Aug 11, 2020	59.30	59.30	58.40	58.45	338,234	-0.80(-1.35%)
Aug 10, 2020	60.20	60.20	59.11	59.25	356,600	+0.12(+0.20%)
Aug 07, 2020	59.60	59.70	59.11	59.13	400,900	-2.19(-3.57%)
Aug 06, 2020	61.90	62.20	59.50	61.32	1,084,390	+2.58(+4.39%)
Aug 05, 2020	58.30	58.79	58.20	58.74	644,784	+1.69(+2.96%)
Aug 04, 2020	55.89	57.25	55.89	57.05	733,213	+1.09(+1.95%)
Aug 03, 2020	55.49	56.03	55.00	55.96	288,964	+0.95(+1.73%)
Jul 31, 2020	55.40	55.40	54.77	55.01	148,500	-1.36(-2.41%)
Jul 30, 2020	56.24	56.55	55.70	56.37	129,686	-0.49(-0.86%)
Jul 29, 2020	56.06	56.91	56.06	56.86	205,089	+0.80(+1.43%)
Jul 28, 2020	55.51	56.62	55.51	56.06	164,517	-0.54(-0.95%)
Jul 27, 2020	55.54	56.90	55.54	56.60	102,163	+1.34(+2.42%)
Jul 24, 2020	55.30	55.35	55.00	55.26	184,400	+0.26(+0.47%)
Jul 23, 2020	55.56	55.56	55.00	55.00	115,648	-0.25(-0.45%)
Jul 22, 2020	55.29	55.77	55.25	55.25	138,347	-0.24(-0.43%)
Jul 21, 2020	55.75	55.91	55.43	55.49	149,704	+0.22(+0.40%)
Jul 20, 2020	55.49	55.49	54.72	55.27	265,498	-0.57(-1.02%)
Jul 17, 2020	55.67	55.84	55.55	55.84	130,000	-0.11(-0.20%)
Jul 16, 2020	55.96	56.24	55.69	55.95	126,533	-0.86(-1.51%)
Jul 15, 2020	57.50	57.50	56.64	56.81	148,158	+0.42(+0.74%)
Jul 14, 2020	56.10	56.42	55.86	56.39	318,000	-0.31(-0.55%)
Jul 13, 2020	56.60	57.30	56.60	56.70	191,377	-0.59(-1.03%)
Jul 10, 2020	57.77	57.77	56.99	57.29	173,500	-0.61(-1.05%)
Jul 09, 2020	57.49	58.05	57.49	57.90	167,995	-0.42(-0.72%)
Jul 08, 2020	57.63	58.32	57.62	58.32	196,444	-1.33(-2.23%)
Jul 07, 2020	59.58	60.00	59.34	59.65	229,801	+0.87(+1.48%)
Jul 06, 2020	58.06	58.79	58.06	58.78	366,235	+2.41(+4.28%)
Jul 02, 2020	56.36	56.69	56.23	56.37	144,700	+0.37(+0.66%)
Jul 01, 2020	55.58	56.11	55.22	56.00	136,379	+0.10(+0.18%)
Jun 30, 2020	55.26	56.01	55.26	55.90	108,285	-0.12(-0.21%)
Jun 29, 2020	56.38	56.38	55.66	56.02	146,028	-0.18(-0.32%)
Jun 26, 2020	56.80	56.80	56.00	56.20	274,300	+0.27(+0.48%)
Jun 25, 2020	56.10	56.74	55.11	55.93	1,185,572	-0.51(-0.90%)
Jun 24, 2020	57.30	57.69	56.16	56.44	1,505,008	-0.38(-0.67%)
Jun 23, 2020	57.70	57.89	56.75	56.82	791,148	-1.68(-2.87%)
Jun 22, 2020	58.88	58.88	58.34	58.50	309,878	-0.09(-0.15%)
Jun 19, 2020	58.84	58.91	58.17	58.59	376,500	+0.05(+0.09%)
Jun 18, 2020	58.38	58.95	58.38	58.54	294,069	+1.11(+1.93%)
Jun 17, 2020	56.66	57.90	56.66	57.43	342,162	+1.73(+3.11%)
Jun 16, 2020	55.47	55.70	55.12	55.70	265,633	+0.71(+1.29%)
Jun 15, 2020	55.02	55.29	54.58	54.99	261,819	-0.41(-0.74%)
Jun 12, 2020	55.40	55.69	55.07	55.40	235,200	+1.55(+2.88%)
Jun 11, 2020	54.50	54.70	53.63	53.85	430,114	+1.11(+2.10%)
Jun 10, 2020	52.95	52.95	52.45	52.74	228,259	+0.39(+0.74%)
Jun 09, 2020	52.00	52.35	51.85	52.35	204,317	+0.63(+1.22%)
Jun 08, 2020	51.45	51.85	51.00	51.72	423,525	-1.00(-1.90%)
Jun 05, 2020	52.82	53.08	52.34	52.72	389,400	+0.63(+1.21%)
Jun 04, 2020	51.90	52.28	51.80	52.09	399,825	+0.64(+1.24%)
Jun 03, 2020	51.33	51.60	50.92	51.45	451,623	+0.80(+1.58%)
Jun 02, 2020	51.10	51.31	50.43	50.65	1,171,810	-1.16(-2.24%)
Jun 01, 2020	51.30	51.87	51.30	51.81	209,949	+0.97(+1.91%)
May 29, 2020	50.50	51.25	50.50	50.84	440,300	-0.36(-0.70%)
May 28, 2020	50.77	51.77	50.75	51.20	393,479	-0.07(-0.14%)
May 27, 2020	51.47	51.47	50.64	51.27	308,485	-0.08(-0.16%)
May 26, 2020	51.77	51.95	51.28	51.35	267,788	-0.78(-1.50%)
May 22, 2020	51.98	52.25	51.96	52.13	276,600	+0.15(+0.29%)
May 21, 2020	51.87	52.38	51.80	51.98	220,936	+0.33(+0.64%)
May 20, 2020	51.34	51.98	51.34	51.65	272,299	+0.55(+1.08%)
May 19, 2020	51.10	51.35	50.81	51.10	372,270	-1.51(-2.87%)
May 18, 2020	52.09	52.65	52.04	52.61	239,236	+0.22(+0.42%)
May 15, 2020	52.25	52.52	52.08	52.39	130,300	+0.12(+0.23%)
May 14, 2020	51.85	52.30	51.59	52.27	218,858	+0.17(+0.33%)
May 13, 2020	52.51	52.70	51.76	52.10	386,166	+0.28(+0.54%)
May 12, 2020	52.64	52.71	51.78	51.82	243,987	+0.63(+1.23%)
May 11, 2020	51.20	51.22	50.67	51.19	241,357	-0.61(-1.18%)
May 08, 2020	51.47	51.98	51.36	51.80	956,100	-2.55(-4.69%)
May 07, 2020	54.20	54.84	53.75	54.35	479,313	+1.20(+2.26%)
May 06, 2020	52.92	53.57	52.66	53.15	529,238	+0.38(+0.72%)
May 05, 2020	53.12	53.12	52.40	52.77	142,579	+0.50(+0.96%)
May 04, 2020	51.66	52.29	51.18	52.27	145,734	-0.09(-0.17%)
May 01, 2020	51.82	52.59	51.82	52.36	272,300	+0.92(+1.79%)
Apr 30, 2020	52.18	52.18	51.02	51.44	465,664	-2.81(-5.18%)
Apr 29, 2020	54.14	54.89	54.14	54.25	383,142	+0.44(+0.82%)
Apr 28, 2020	54.40	54.70	53.70	53.81	306,009	-0.84(-1.54%)
Apr 27, 2020	54.89	54.89	54.46	54.65	318,966	-0.18(-0.32%)
Apr 24, 2020	54.37	54.87	54.31	54.83	427,400	+0.65(+1.19%)
Apr 23, 2020	54.20	54.57	54.11	54.18	484,905	-0.67(-1.22%)
Apr 22, 2020	54.84	55.23	54.64	54.85	547,931	-0.27(-0.49%)
Apr 21, 2020	52.80	55.92	52.46	55.12	1,330,730	+2.22(+4.20%)
Apr 20, 2020	52.85	53.50	52.85	52.90	271,664	-0.73(-1.36%)
Apr 17, 2020	53.20	54.78	53.20	53.63	589,100	-1.47(-2.67%)
Apr 16, 2020	54.13	55.10	54.13	55.10	437,796	+1.01(+1.87%)
Apr 15, 2020	53.78	54.18	53.29	54.09	555,350	+1.07(+2.02%)
Apr 14, 2020	52.83	53.63	52.58	53.02	601,233	+1.22(+2.36%)
Apr 13, 2020	50.65	52.10	50.65	51.80	378,460	+1.31(+2.59%)
Apr 09, 2020	50.40	50.99	50.08	50.49	556,000	-0.03(-0.06%)
Apr 08, 2020	50.08	50.64	49.49	50.52	516,235	+0.44(+0.88%)
Apr 07, 2020	50.71	51.09	50.00	50.08	533,853	-0.01(-0.02%)
Apr 06, 2020	49.09	50.19	49.09	50.09	472,553	+2.05(+4.27%)
Apr 03, 2020	48.53	48.53	47.84	48.04	377,200	-0.46(-0.95%)
Apr 02, 2020	48.34	48.84	47.71	48.50	335,456	+0.05(+0.10%)
Apr 01, 2020	47.62	49.04	47.61	48.45	695,924	+0.17(+0.35%)
Mar 31, 2020	47.42	48.75	47.42	48.28	445,974	+0.14(+0.29%)
Mar 30, 2020	47.74	48.35	45.81	48.14	612,086	+2.45(+5.37%)
Mar 27, 2020	43.95	46.53	43.95	45.69	549,100	-0.17(-0.38%)
Mar 26, 2020	44.65	45.92	44.65	45.86	1,233,117	+2.05(+4.68%)
Mar 25, 2020	44.58	44.58	42.29	43.81	435,848	-0.83(-1.86%)
Mar 24, 2020	45.90	45.90	42.87	44.64	503,552	+1.66(+3.86%)
Mar 23, 2020	42.72	43.79	42.72	42.98	297,665	-0.53(-1.21%)
Mar 20, 2020	44.17	45.18	43.30	43.51	288,700	-0.34(-0.79%)
Mar 19, 2020	42.51	45.00	42.15	43.85	367,122	+3.14(+7.71%)
Mar 18, 2020	39.99	41.40	39.99	40.71	366,568	-0.31(-0.76%)
Mar 17, 2020	39.93	41.15	39.50	41.02	526,389	+3.06(+8.05%)
Mar 16, 2020	37.70	38.87	35.82	37.96	428,982	-1.73(-4.36%)
Mar 13, 2020	39.46	40.19	38.40	39.70	373,900	+0.77(+1.99%)
Mar 12, 2020	39.50	39.85	37.65	38.92	833,468	-2.61(-6.28%)
Mar 11, 2020	42.26	42.50	41.22	41.53	240,116	-1.96(-4.52%)
Mar 10, 2020	43.08	43.58	42.33	43.49	400,271	+1.09(+2.58%)
Mar 09, 2020	42.20	43.05	41.61	42.40	451,116	-1.48(-3.37%)
Mar 06, 2020	43.02	43.91	43.02	43.88	193,600	+0.12(+0.27%)
Mar 05, 2020	43.12	43.95	43.12	43.76	413,305	-0.03(-0.07%)
Mar 04, 2020	43.16	43.81	43.16	43.79	239,501	+1.26(+2.95%)
Mar 03, 2020	42.61	43.14	42.18	42.53	207,328	-0.70(-1.61%)
Mar 02, 2020	42.01	43.23	42.01	43.23	451,941	+1.25(+2.98%)
Feb 28, 2020	40.76	42.03	40.76	41.98	777,500	-0.56(-1.32%)
Feb 27, 2020	43.10	43.21	42.50	42.54	304,493	-1.31(-2.99%)
Feb 26, 2020	43.57	44.23	43.57	43.85	240,897	+0.46(+1.06%)
Feb 25, 2020	43.82	44.10	43.27	43.39	471,647	+0.22(+0.51%)
Feb 24, 2020	43.05	43.63	43.00	43.17	235,706	-1.18(-2.66%)
Feb 21, 2020	44.15	44.75	44.15	44.35	167,000	-0.48(-1.07%)
Feb 20, 2020	44.52	45.21	44.52	44.83	174,851	-0.62(-1.36%)
Feb 19, 2020	45.30	45.60	45.30	45.45	397,830	+0.46(+1.02%)
Feb 18, 2020	44.96	45.22	44.93	44.99	382,163	-0.23(-0.51%)
Feb 14, 2020	45.15	45.37	45.10	45.22	545,600	-0.48(-1.05%)
Feb 13, 2020	45.77	46.02	45.49	45.70	175,626	-0.70(-1.51%)
Feb 12, 2020	46.10	46.40	46.10	46.40	251,622	-0.38(-0.81%)
Feb 11, 2020	46.31	46.83	46.31	46.78	180,537	+0.38(+0.82%)
Feb 10, 2020	46.03	46.40	46.03	46.40	730,653	+0.37(+0.80%)
Feb 07, 2020	45.87	46.38	45.87	46.03	504,400	-0.30(-0.65%)
Feb 06, 2020	46.30	46.50	46.26	46.33	366,767	-0.07(-0.15%)
Feb 05, 2020	46.13	46.40	46.13	46.40	484,984	-0.02(-0.04%)
Feb 04, 2020	46.10	46.42	46.02	46.42	433,161	+0.60(+1.31%)
Feb 03, 2020	46.14	46.14	45.80	45.82	445,236	-0.08(-0.17%)
Jan 31, 2020	46.66	46.68	45.75	45.90	965,200	-1.45(-3.06%)
Jan 30, 2020	48.68	48.79	46.81	47.35	474,477	-1.45(-2.97%)
Jan 29, 2020	48.89	48.95	48.69	48.80	150,432	-0.15(-0.31%)
Jan 28, 2020	48.23	48.99	48.23	48.95	185,695	+0.77(+1.60%)
Jan 27, 2020	48.08	48.40	48.08	48.18	256,812	-1.55(-3.12%)
Jan 24, 2020	49.61	49.96	49.58	49.73	188,900	-0.03(-0.06%)
Jan 23, 2020	49.25	49.77	49.25	49.76	105,230	+0.71(+1.45%)
Jan 22, 2020	49.26	49.26	49.00	49.05	97,970	+0.09(+0.18%)
Jan 21, 2020	49.00	49.25	48.85	48.96	191,711	+0.29(+0.60%)
Jan 17, 2020	48.81	48.81	48.57	48.67	298,500	-0.17(-0.35%)
Jan 16, 2020	49.00	49.02	48.76	48.84	239,885	-0.17(-0.35%)
Jan 15, 2020	49.06	49.15	48.97	49.01	87,181	-0.14(-0.28%)
Jan 14, 2020	48.90	49.16	48.90	49.15	118,814	-0.45(-0.91%)
Jan 13, 2020	49.10	49.60	49.10	49.60	127,837	+0.14(+0.28%)
Jan 10, 2020	49.55	49.55	49.27	49.46	207,200	-0.08(-0.16%)
Jan 09, 2020	49.70	49.74	49.40	49.54	519,339	-0.07(-0.14%)
Jan 08, 2020	49.10	49.75	48.90	49.61	556,567	+0.45(+0.92%)
Jan 07, 2020	49.40	49.51	49.05	49.16	219,319	-0.39(-0.79%)
Jan 06, 2020	49.40	49.68	49.12	49.55	232,506	-0.70(-1.39%)
Jan 03, 2020	49.73	50.50	49.73	50.25	101,200	-0.44(-0.87%)
Jan 02, 2020	50.68	50.82	50.45	50.69	236,077	+0.79(+1.58%)
Dec 31, 2019	49.86	49.93	49.75	49.90	109,500	+0.20(+0.40%)
Dec 30, 2019	49.93	50.25	49.70	49.70	234,133	-0.30(-0.60%)
Dec 27, 2019	49.92	50.12	49.92	50.00	234,100	+0.10(+0.20%)
Dec 26, 2019	49.45	49.90	49.45	49.90	109,697	+0.35(+0.71%)
Dec 24, 2019	49.40	49.67	49.40	49.55	63,600	-0.09(-0.18%)
Dec 23, 2019	49.54	49.67	49.40	49.64	120,211	+0.16(+0.32%)
Dec 20, 2019	49.20	49.50	49.18	49.48	263,900	-0.17(-0.34%)
Dec 19, 2019	50.23	50.23	49.65	49.65	282,464	-1.28(-2.51%)
Dec 18, 2019	51.00	51.00	50.60	50.93	120,794	-1.02(-1.96%)
Dec 17, 2019	52.20	52.20	51.81	51.95	560,930	-0.36(-0.69%)
Dec 16, 2019	51.75	52.41	51.75	52.31	587,323	+1.36(+2.67%)
Dec 13, 2019	51.26	51.26	50.85	50.95	210,800	-0.93(-1.79%)
Dec 12, 2019	51.38	52.04	51.38	51.88	236,618	-0.65(-1.24%)
Dec 11, 2019	52.70	52.70	52.33	52.53	336,622	-0.42(-0.79%)
Dec 10, 2019	53.15	53.24	52.80	52.95	500,583	+1.23(+2.38%)
Dec 09, 2019	51.69	51.89	51.64	51.72	128,191	+1.17(+2.31%)
Dec 06, 2019	50.33	50.58	50.16	50.55	87,500	+0.56(+1.12%)
Dec 05, 2019	50.30	50.58	49.99	49.99	341,151	-0.73(-1.45%)
Dec 04, 2019	50.65	51.06	50.65	50.73	229,438	-0.20(-0.40%)
Dec 03, 2019	50.55	51.05	50.54	50.93	334,525	+0.89(+1.78%)
Dec 02, 2019	49.38	50.80	49.38	50.04	391,965	+1.65(+3.41%)
Nov 29, 2019	48.50	48.50	48.25	48.39	28,300	-0.41(-0.84%)
Nov 27, 2019	48.63	48.82	48.63	48.80	103,900	+0.06(+0.12%)
Nov 26, 2019	48.75	48.83	48.68	48.74	155,244	-0.10(-0.20%)
Nov 25, 2019	48.33	48.85	48.33	48.84	315,962	+0.87(+1.80%)
Nov 22, 2019	47.46	47.98	47.46	47.98	287,300	-0.70(-1.45%)
Nov 21, 2019	49.21	49.29	48.41	48.68	1,293,709	-0.86(-1.74%)
Nov 20, 2019	49.06	49.59	49.06	49.54	1,767,388	+0.77(+1.58%)
Nov 19, 2019	48.54	48.89	48.54	48.77	309,173	+0.70(+1.46%)
Nov 18, 2019	48.20	48.44	48.00	48.07	191,181	+0.65(+1.37%)
Nov 15, 2019	47.70	47.79	47.38	47.42	321,500	-0.68(-1.41%)
Nov 14, 2019	47.95	48.14	47.95	48.10	78,755	-0.05(-0.10%)
Nov 13, 2019	48.15	48.38	48.09	48.15	99,878	-0.26(-0.54%)
Nov 12, 2019	48.30	48.58	48.30	48.41	71,375	+0.31(+0.64%)
Nov 11, 2019	47.86	48.12	47.86	48.10	78,981	+0.13(+0.27%)
Nov 08, 2019	48.35	48.35	47.85	47.97	63,200	-0.19(-0.39%)
Nov 07, 2019	48.26	48.39	48.16	48.16	97,670	-0.03(-0.06%)
Nov 06, 2019	48.60	48.60	48.13	48.19	503,391	-1.16(-2.35%)
Nov 05, 2019	49.21	49.52	49.12	49.35	1,527,179	-0.05(-0.10%)
Nov 04, 2019	49.65	49.85	49.40	49.40	1,784,914	-0.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.