Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		22.75	22.75	22.75	13	-0.55(-2.36%)
Dec 29, 2016		23.30	23.30	23.30	0	+1.06(+4.77%)
Oct 14, 2016		22.24	22.24	22.24	0	+0.52(+2.39%)
Oct 03, 2016	21.72	21.72	21.72	21.72	0	+0.00(+0.00%)
Sep 30, 2016	21.72	21.72	21.72	21.72	0	+0.00(+0.00%)
Sep 29, 2016	21.72	21.72	21.72	21.72	0	+0.00(+0.00%)
Sep 28, 2016	21.72	21.72	21.72	21.72	0	+0.00(+0.00%)
Sep 27, 2016	21.72	21.72	21.72	21.72	0	+0.00(+0.00%)
Aug 30, 2016		21.72	21.72	21.72	0	+2.29(+11.79%)
Aug 08, 2016		19.43	19.43	19.43	0	-1.77(-8.35%)
Jul 15, 2016		21.20	21.20	21.20	0	-0.46(-2.12%)
Jul 14, 2016	21.66	21.66	21.66	21.66	150	-0.34(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.