Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2009 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.65(+3.64%) |
| Mar 23, 2009 | 17.85 | 17.85 | 17.85 | 0 | +0.85(+5.00%) | |
| Mar 20, 2009 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | -3.30(-16.26%) |
| Feb 13, 2009 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) |
| Feb 12, 2009 | 20.30 | 20.30 | 20.30 | 20.30 | 200 | -1.45(-6.67%) |
| Jan 07, 2009 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.