Capcom CO Ltd (OP: CCOEF )

60.06 USD -1.51 (-2.45%)
Official Closing Price Updated: 10:58 AM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 60.00 60.06 60.00 60.06 206 -1.51(-2.45%)
Feb 25, 2021 61.57 61.57 61.57 5 +0.00(+0.00%)
Feb 24, 2021 61.57 61.57 61.57 42 +0.00(+0.00%)
Feb 23, 2021 61.57 61.57 61.57 61.57 105 -3.68(-5.64%)
Feb 22, 2021 65.25 65.25 65.25 89 +0.00(+0.00%)
Feb 19, 2021 65.25 65.25 65.25 9 +0.00(+0.00%)
Feb 18, 2021 65.25 65.25 65.25 65.25 261 +1.96(+3.10%)
Feb 17, 2021 63.29 63.29 63.29 22 +0.00(+0.00%)
Feb 16, 2021 63.29 63.29 63.29 28 +0.00(+0.00%)
Feb 12, 2021 63.29 63.29 63.29 121 +0.00(+0.00%)
Feb 11, 2021 63.29 63.29 63.29 9 +0.00(+0.00%)
Feb 10, 2021 63.29 63.29 63.29 26 +0.00(+0.00%)
Feb 09, 2021 63.29 63.29 63.29 84 +0.00(+0.00%)
Feb 08, 2021 63.29 63.29 63.29 94 +0.00(+0.00%)
Feb 05, 2021 63.00 63.29 63.00 63.29 300 -0.17(-0.27%)
Feb 04, 2021 63.46 63.46 63.46 23 +0.00(+0.00%)
Feb 03, 2021 64.66 64.66 63.46 63.46 238 +0.15(+0.24%)
Feb 02, 2021 63.60 63.60 63.31 63.31 489 -0.46(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.