Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2012	22.65	22.65	22.65	22.65	0	+0.64(+2.91%)
May 08, 2012	22.01	22.01	22.01	22.01	1,000	+0.68(+3.19%)
May 07, 2012	21.33	21.33	21.33	21.33	100	-1.43(-6.28%)
Mar 29, 2012		22.76	22.76	22.76	0	+0.35(+1.56%)
Mar 23, 2012		22.41	22.41	22.41	0	+0.95(+4.43%)
Mar 21, 2012		21.46	21.46	21.46	0	-0.05(-0.23%)
Mar 20, 2012	21.51	21.51	21.51	21.51	150	-0.32(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.