Capcom CO Ltd (OP: CCOEF )

32.65 USD -1.52 (-4.45%)
Official Closing Price Updated: 3:04 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 43.58 43.58 43.58 1 +0.00(+0.00%)
Aug 26, 2020 43.58 43.58 43.58 0 +0.00(+0.00%)
Aug 18, 2020 43.58 43.58 43.58 0 +0.00(+0.00%)
Aug 11, 2020 43.58 43.58 43.58 0 +0.00(+0.00%)
Aug 10, 2020 43.58 43.58 43.58 3 +0.00(+0.00%)
Aug 05, 2020 43.58 43.58 43.58 0 +0.00(+0.00%)
Aug 03, 2020 43.58 43.58 43.58 0 +4.58(+11.75%)
Jul 31, 2020 39.00 39.00 39.00 86 +0.00(+0.00%)
Jul 27, 2020 39.00 39.00 39.00 0 +0.00(+0.00%)
Jul 23, 2020 39.00 39.00 39.00 0 -0.04(-0.10%)
Jul 13, 2020 39.04 39.04 39.04 0 -0.96(-2.40%)
Jul 07, 2020 40.00 40.00 40.00 0 +0.00(+0.00%)
Jul 06, 2020 40.00 40.00 40.00 40.00 100 +2.00(+5.26%)
Jul 02, 2020 38.00 38.00 38.00 38.00 100 +1.85(+5.12%)
Jun 30, 2020 36.15 36.15 36.15 0 -0.40(-1.09%)
Jun 22, 2020 36.55 36.55 36.55 0 +0.00(+0.00%)
Jun 19, 2020 36.55 36.55 36.55 8 +0.00(+0.00%)
Jun 16, 2020 36.55 36.55 36.55 0 +5.55(+17.90%)
Jun 15, 2020 31.00 31.00 31.00 1 +0.00(+0.00%)
Jun 03, 2020 31.00 31.00 31.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.