Date	High	Low	Close	Volume	Change (%)
Mar 26, 2019	21.32	21.32	21.32	0	+0.00(+0.00%)
Mar 25, 2019	21.32	21.32	21.32	0	+0.00(+0.00%)
Mar 20, 2019	21.32	21.32	21.32	0	+0.00(+0.00%)
Mar 11, 2019	21.32	21.32	21.32	0	+0.00(+0.00%)
Mar 08, 2019	21.32	21.32	21.32	23	+0.00(+0.00%)
Mar 06, 2019	21.32	21.32	21.32	0	+0.00(+0.00%)
Mar 04, 2019	21.32	21.32	21.32	0	+0.00(+0.00%)
Mar 01, 2019	21.32	21.32	21.32	50	+0.00(+0.00%)
Feb 27, 2019	21.32	21.32	21.32	0	+0.00(+0.00%)
Feb 26, 2019	21.32	21.32	21.32	10	+0.00(+0.00%)
Feb 25, 2019	21.32	21.32	21.32	1	+0.00(+0.00%)
Feb 22, 2019	21.32	21.32	21.32	50	+0.00(+0.00%)
Feb 20, 2019	21.32	21.32	21.32	0	+0.00(+0.00%)
Feb 07, 2019	21.32	21.32	21.32	0	+0.00(+0.00%)
Feb 05, 2019	21.32	21.32	21.32	0	+1.42(+7.14%)
Jan 23, 2019	19.90	19.90	19.90	0	+0.00(+0.00%)
Jan 22, 2019	19.90	19.90	19.90	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.