Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2019 20.54 20.54 20.54 0 +0.00(+0.00%)
Jul 26, 2019 20.54 20.54 20.54 0 +0.00(+0.00%)
Jul 24, 2019 20.54 20.54 20.54 0 -1.36(-6.21%)
Jul 16, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Jul 15, 2019 21.90 21.90 21.90 2 +0.00(+0.00%)
Jul 12, 2019 21.90 21.90 21.90 10 +0.00(+0.00%)
Jul 11, 2019 21.90 21.90 21.90 20 +0.00(+0.00%)
Jul 01, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Jun 24, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Jun 19, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Jun 18, 2019 21.90 21.90 21.90 6 +0.00(+0.00%)
Jun 10, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Jun 03, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
May 14, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
May 13, 2019 21.90 21.90 21.90 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.