Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
| Nov 13, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 23.25 | 23.25 | 23.25 | 49 | +0.00(+0.00%) | |
| Nov 11, 2019 | 23.00 | 23.25 | 23.00 | 23.25 | 1,460 | -2.50(-9.71%) |
| Nov 08, 2019 | 25.75 | 25.75 | 25.75 | 11 | +0.00(+0.00%) | |
| Oct 30, 2019 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
| Oct 24, 2019 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
| Oct 18, 2019 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
| Oct 01, 2019 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 25.75 | 25.75 | 25.75 | 0 | -1.25(-4.63%) | |
| Sep 17, 2019 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 27.00 | 27.00 | 27.00 | 10 | +0.00(+0.00%) | |
| Sep 13, 2019 | 27.00 | 27.00 | 27.00 | 1 | +0.00(+0.00%) | |
| Sep 11, 2019 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Sep 10, 2019 | 27.00 | 27.00 | 27.00 | 25 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.