Capcom CO Ltd (OP: CCOEF )

32.71 USD UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 36.15 36.15 36.15 0 -0.40(-1.09%)
Jun 22, 2020 36.55 36.55 36.55 0 +0.00(+0.00%)
Jun 19, 2020 36.55 36.55 36.55 8 +0.00(+0.00%)
Jun 16, 2020 36.55 36.55 36.55 0 +5.55(+17.90%)
Jun 15, 2020 31.00 31.00 31.00 1 +0.00(+0.00%)
Jun 03, 2020 31.00 31.00 31.00 0 +0.00(+0.00%)
Jun 02, 2020 31.00 31.00 31.00 4 +0.00(+0.00%)
May 19, 2020 31.00 31.00 31.00 0 +0.00(+0.00%)
May 13, 2020 31.00 31.00 31.00 0 +0.00(+0.00%)
May 07, 2020 31.00 31.00 31.00 0 +0.00(+0.00%)
May 06, 2020 31.00 31.00 31.00 31.00 500 -0.50(-1.59%)
Apr 23, 2020 31.50 31.50 31.50 0 +0.00(+0.00%)
Apr 21, 2020 31.50 31.50 31.50 0 +0.00(+0.00%)
Apr 20, 2020 31.50 31.50 31.50 31.50 101 -1.00(-3.08%)
Apr 16, 2020 32.50 32.50 32.50 0 +2.06(+6.77%)
Apr 08, 2020 30.44 30.44 30.44 0 +3.43(+12.70%)
Apr 06, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Apr 03, 2020 27.01 27.01 27.01 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.