Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 82.50 | 83.10 | 82.50 | 82.50 | 703 | -1.50(-1.79%) |
Dec 28, 2006 | 84.00 | 84.00 | 84.00 | 84.00 | 100 | +0.50(+0.60%) |
Dec 27, 2006 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 83.50 | 83.65 | 83.50 | 83.50 | 302 | -0.75(-0.89%) |
Dec 21, 2006 | 84.25 | 84.30 | 84.25 | 84.25 | 261 | +0.75(+0.90%) |
Dec 20, 2006 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 83.50 | 83.75 | 83.50 | 83.50 | 714 | -1.75(-2.05%) |
Dec 18, 2006 | 85.25 | 85.25 | 85.25 | 85.25 | 340 | +2.25(+2.71%) |
Dec 15, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 100 | -1.75(-2.06%) |
Dec 14, 2006 | 84.75 | 84.75 | 83.50 | 84.75 | 560 | +0.80(+0.95%) |
Dec 13, 2006 | 83.95 | 83.95 | 83.95 | 83.95 | 167 | +0.10(+0.12%) |
Dec 12, 2006 | 83.85 | 83.85 | 83.85 | 83.85 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 83.85 | 83.85 | 83.85 | 83.85 | 327 | +0.35(+0.42%) |
Dec 08, 2006 | 83.50 | 83.50 | 83.50 | 83.50 | 100 | -2.50(-2.91%) |
Dec 07, 2006 | 86.00 | 86.60 | 86.00 | 86.00 | 206 | +0.25(+0.29%) |
Dec 06, 2006 | 85.75 | 86.00 | 85.75 | 85.75 | 410 | +1.40(+1.66%) |
Dec 05, 2006 | 84.35 | 84.35 | 84.35 | 84.35 | 2,078 | +2.10(+2.55%) |
Dec 04, 2006 | 82.25 | 82.25 | 82.25 | 82.25 | 190 | +1.25(+1.54%) |
Dec 01, 2006 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 81.00 | 81.00 | 81.00 | 81.00 | 104 | +4.50(+5.88%) |
Nov 29, 2006 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 76.50 | 76.75 | 76.50 | 76.50 | 212 | -2.50(-3.16%) |
Nov 27, 2006 | 79.00 | 79.00 | 79.00 | 79.00 | 185 | +0.50(+0.64%) |
Nov 24, 2006 | 78.50 | 78.50 | 78.50 | 78.50 | 100 | +3.25(+4.32%) |
Nov 22, 2006 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 75.25 | 75.25 | 75.25 | 75.25 | 145 | +0.50(+0.67%) |
Nov 20, 2006 | 74.75 | 75.75 | 74.75 | 74.75 | 232 | -4.75(-5.97%) |
Nov 17, 2006 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 79.50 | 79.50 | 79.50 | 79.50 | 100 | +0.50(+0.63%) |
Nov 15, 2006 | 79.00 | 79.00 | 78.05 | 79.00 | 200 | -3.00(-3.66%) |
Nov 14, 2006 | 82.00 | 82.00 | 82.00 | 82.00 | 437 | +4.50(+5.81%) |
Nov 13, 2006 | 77.50 | 77.85 | 77.50 | 77.50 | 1,040 | -1.80(-2.27%) |
Nov 10, 2006 | 79.30 | 79.30 | 79.30 | 79.30 | 225 | +0.55(+0.70%) |
Nov 09, 2006 | 78.75 | 78.75 | 78.75 | 78.75 | 100 | +0.25(+0.32%) |
Nov 08, 2006 | 78.50 | 78.50 | 78.50 | 78.50 | 160 | -2.10(-2.61%) |
Nov 07, 2006 | 80.60 | 80.80 | 80.60 | 80.60 | 241 | -0.60(-0.74%) |
Nov 06, 2006 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 81.20 | 81.40 | 81.20 | 81.20 | 289 | +0.20(+0.25%) |
Nov 01, 2006 | 81.00 | 81.00 | 81.00 | 81.00 | 115 | +0.75(+0.93%) |
Oct 31, 2006 | 80.25 | 80.25 | 79.50 | 80.25 | 2,300 | +0.25(+0.31%) |
Oct 30, 2006 | 80.00 | 80.00 | 80.00 | 80.00 | 102 | -1.25(-1.54%) |
Oct 27, 2006 | 81.25 | 81.25 | 81.25 | 81.25 | 400 | -1.75(-2.11%) |
Oct 26, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 594 | +1.55(+1.90%) |
Oct 25, 2006 | 81.45 | 81.45 | 81.45 | 81.45 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 81.45 | 81.45 | 81.45 | 81.45 | 342 | +0.95(+1.18%) |
Oct 23, 2006 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 80.50 | 80.50 | 79.25 | 80.50 | 640 | +2.00(+2.55%) |
Oct 19, 2006 | 78.50 | 78.50 | 78.50 | 78.50 | 165 | +0.00(+0.00%) |
Oct 18, 2006 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 78.50 | 78.50 | 78.50 | 78.50 | 177 | +1.00(+1.29%) |
Oct 16, 2006 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 77.50 | 77.50 | 77.50 | 77.50 | 105 | +3.30(+4.45%) |
Oct 12, 2006 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 74.20 | 74.20 | 74.20 | 74.20 | 307 | -0.55(-0.74%) |
Oct 09, 2006 | 74.75 | 74.75 | 74.75 | 74.75 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 74.75 | 74.75 | 74.75 | 74.75 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 74.75 | 74.75 | 74.75 | 74.75 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 74.75 | 74.75 | 74.75 | 74.75 | 132 | -2.20(-2.86%) |
Oct 03, 2006 | 76.95 | 76.95 | 76.95 | 76.95 | 200 | +0.00(+0.00%) |