Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		23.60	23.60	23.60	0	-0.21(-0.90%)
Dec 30, 2015	23.84	23.88	23.75	23.81	4,398	-0.31(-1.27%)
Dec 29, 2015	24.10	24.18	24.06	24.12	5,071	+0.34(+1.43%)
Dec 28, 2015	23.65	23.78	23.64	23.78	4,919	-0.15(-0.63%)
Dec 24, 2015		23.93	23.93	23.93	0	+0.47(+2.00%)
Dec 23, 2015	23.52	23.52	23.31	23.46	18,109	+0.31(+1.34%)
Dec 22, 2015	23.02	23.19	22.96	23.15	12,435	-0.07(-0.30%)
Dec 21, 2015	23.36	23.36	23.09	23.22	11,579	-0.11(-0.47%)
Dec 18, 2015	23.39	23.39	23.29	23.33	11,263	-0.90(-3.71%)
Dec 17, 2015	24.45	24.47	24.23	24.23	2,894	-0.42(-1.70%)
Dec 16, 2015	24.47	24.68	24.39	24.65	8,519	+1.00(+4.23%)
Dec 15, 2015	23.59	23.71	23.53	23.65	20,755	-0.20(-0.84%)
Dec 14, 2015	23.76	23.85	23.36	23.85	94,097	+0.72(+3.11%)
Dec 11, 2015	23.26	23.31	23.13	23.13	9,413	-0.75(-3.14%)
Dec 10, 2015	23.80	23.94	23.80	23.88	4,275	+0.44(+1.86%)
Dec 09, 2015	23.40	23.66	23.34	23.44	9,769	-0.23(-0.95%)
Dec 08, 2015	23.75	23.76	23.66	23.67	12,257	-0.43(-1.78%)
Dec 07, 2015	24.22	24.22	24.07	24.10	22,500	-0.38(-1.55%)
Dec 04, 2015	24.28	24.52	24.28	24.48	5,810	+0.14(+0.58%)
Dec 03, 2015	24.46	24.46	24.23	24.34	2,776	-0.05(-0.21%)
Dec 02, 2015	24.52	24.52	24.39	24.39	2,082	-0.51(-2.05%)
Dec 01, 2015	24.85	24.90	24.85	24.90	2,948	+0.53(+2.17%)
Nov 30, 2015	24.37	24.37	24.36	24.37	2,028	-0.74(-2.95%)
Nov 27, 2015	25.09	25.11	25.07	25.11	1,275	-0.23(-0.93%)
Nov 25, 2015		25.34	25.34	25.34	0	+0.05(+0.22%)
Nov 24, 2015	25.22	25.32	25.22	25.29	8,591	+0.15(+0.60%)
Nov 23, 2015	25.14	25.18	25.06	25.14	6,468	-0.06(-0.24%)
Nov 20, 2015	25.12	25.20	25.12	25.20	1,182	-0.11(-0.43%)
Nov 19, 2015	25.29	25.33	25.24	25.31	2,958	+0.19(+0.76%)
Nov 18, 2015	25.09	25.12	25.01	25.12	7,185	-0.19(-0.75%)
Nov 17, 2015	25.23	25.37	25.22	25.31	20,491	-0.03(-0.12%)
Nov 16, 2015	25.17	25.34	25.15	25.34	7,204	+0.21(+0.84%)
Nov 13, 2015	25.13	25.18	25.09	25.13	3,931	-0.17(-0.67%)
Nov 12, 2015	25.28	25.33	25.21	25.30	7,509	-0.09(-0.37%)
Nov 11, 2015	25.36	25.44	25.36	25.39	1,668	+0.07(+0.26%)
Nov 10, 2015	25.25	25.33	25.18	25.33	10,921	+0.08(+0.32%)
Nov 09, 2015	25.29	25.29	25.16	25.25	2,756	-0.09(-0.36%)
Nov 06, 2015	25.29	25.37	25.25	25.34	2,367	+0.38(+1.52%)
Nov 05, 2015	25.04	25.13	24.96	24.96	6,427	+0.21(+0.85%)
Nov 04, 2015	24.79	24.87	24.73	24.75	2,376	-0.26(-1.04%)
Nov 03, 2015	25.06	25.06	24.91	25.01	2,826	+0.10(+0.40%)
Nov 02, 2015	24.75	24.91	24.75	24.91	8,272	-0.05(-0.20%)
Oct 30, 2015	24.96	25.06	24.94	24.96	2,773	-0.38(-1.50%)
Oct 29, 2015	25.33	25.39	25.32	25.34	7,006	+0.01(+0.04%)
Oct 28, 2015	25.07	25.48	25.07	25.33	3,076	+0.10(+0.40%)
Oct 27, 2015	25.20	25.29	25.13	25.23	1,631	-0.24(-0.94%)
Oct 26, 2015	25.77	25.77	25.44	25.47	8,700	-0.23(-0.89%)
Oct 23, 2015	25.55	25.71	25.43	25.70	8,847	+0.17(+0.67%)
Oct 22, 2015	25.41	25.62	25.41	25.53	26,519	+0.70(+2.82%)
Oct 21, 2015	24.75	24.83	24.75	24.83	4,946	+0.47(+1.93%)
Oct 20, 2015	24.35	24.45	24.27	24.36	3,457	-0.06(-0.25%)
Oct 19, 2015	24.42	24.44	24.30	24.42	5,058	-0.63(-2.51%)
Oct 16, 2015	24.98	25.06	24.92	25.05	6,268	+0.15(+0.60%)
Oct 15, 2015	24.74	24.90	24.70	24.90	25,750	+0.98(+4.10%)
Oct 14, 2015	24.17	24.17	23.92	23.92	7,616	-0.50(-2.05%)
Oct 13, 2015	24.60	24.60	24.42	24.42	12,367	-0.16(-0.65%)
Oct 12, 2015	24.59	24.61	24.45	24.58	3,126	+0.01(+0.04%)
Oct 09, 2015	24.46	24.57	24.44	24.57	6,640	+0.36(+1.49%)
Oct 08, 2015	23.89	24.21	23.89	24.21	7,951	+0.59(+2.50%)
Oct 07, 2015	23.62	23.74	23.59	23.62	12,199	+1.03(+4.56%)
Oct 06, 2015	22.51	22.59	22.46	22.59	14,879	-0.01(-0.04%)
Oct 05, 2015	22.58	22.66	22.56	22.60	4,086	+1.12(+5.21%)
Oct 02, 2015	21.04	21.48	20.70	21.48	21,922	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.