Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.81	43.82	43.56	43.66	11,300	-1.02(-2.28%)
Jul 30, 2020	44.59	44.71	44.59	44.68	2,740	-0.47(-1.04%)
Jul 29, 2020	44.76	45.19	44.75	45.15	12,271	+0.32(+0.73%)
Jul 28, 2020	44.85	44.91	44.74	44.83	5,813	+0.01(+0.02%)
Jul 27, 2020	44.99	44.99	44.76	44.81	3,439	+0.39(+0.88%)
Jul 24, 2020	44.39	44.52	44.39	44.43	5,100	+0.13(+0.28%)
Jul 23, 2020	44.42	44.68	44.30	44.30	4,274	-0.35(-0.77%)
Jul 22, 2020	44.77	44.79	44.47	44.65	9,910	-0.14(-0.31%)
Jul 21, 2020	44.66	45.02	44.66	44.78	13,385	-0.90(-1.96%)
Jul 20, 2020	45.60	45.68	45.57	45.68	7,905	-0.02(-0.05%)
Jul 17, 2020	45.48	45.71	45.48	45.70	3,300	+0.95(+2.11%)
Jul 16, 2020	44.91	44.98	44.76	44.76	5,264	-0.36(-0.81%)
Jul 15, 2020	45.18	45.33	44.99	45.12	5,985	+0.80(+1.80%)
Jul 14, 2020	44.02	44.33	44.02	44.33	4,508	+0.79(+1.81%)
Jul 13, 2020	43.95	44.21	43.54	43.54	13,885	+0.53(+1.23%)
Jul 10, 2020	43.18	43.46	43.01	43.01	9,900	+0.32(+0.76%)
Jul 09, 2020	42.90	42.94	42.69	42.69	14,030	-0.26(-0.62%)
Jul 08, 2020	42.42	43.93	42.42	42.95	18,173	-0.06(-0.14%)
Jul 07, 2020	43.08	43.31	42.98	43.01	12,598	-0.26(-0.60%)
Jul 06, 2020	43.38	43.44	43.22	43.27	6,583	-0.01(-0.02%)
Jul 02, 2020	42.85	43.65	42.85	43.28	11,100	+0.49(+1.15%)
Jul 01, 2020	42.82	42.98	42.74	42.79	9,953	-0.38(-0.88%)
Jun 30, 2020	43.44	43.44	43.04	43.17	8,053	-0.44(-1.01%)
Jun 29, 2020	43.43	43.64	43.28	43.61	4,386	+0.30(+0.69%)
Jun 26, 2020	43.74	43.74	43.27	43.31	12,000	-0.03(-0.07%)
Jun 25, 2020	42.82	43.34	42.82	43.34	6,791	+0.72(+1.69%)
Jun 24, 2020	42.84	42.89	42.57	42.62	7,806	-1.08(-2.47%)
Jun 23, 2020	44.71	44.71	43.70	43.70	7,172	-0.17(-0.39%)
Jun 22, 2020	43.51	43.92	43.51	43.87	13,717	+0.59(+1.36%)
Jun 19, 2020	43.53	43.73	43.28	43.28	5,400	-0.49(-1.13%)
Jun 18, 2020	43.36	43.81	43.36	43.77	5,706	+0.16(+0.37%)
Jun 17, 2020	43.58	43.75	43.42	43.61	26,113	+0.17(+0.39%)
Jun 16, 2020	43.46	43.53	43.09	43.44	11,927	+0.51(+1.19%)
Jun 15, 2020	42.52	43.16	42.52	42.93	8,780	-0.47(-1.08%)
Jun 12, 2020	43.70	43.70	42.97	43.40	10,600	+1.69(+4.05%)
Jun 11, 2020	42.92	42.92	41.71	41.71	11,149	-1.78(-4.09%)
Jun 10, 2020	43.28	43.59	43.23	43.49	12,339	+0.24(+0.55%)
Jun 09, 2020	43.19	43.60	43.19	43.25	15,546	-0.80(-1.82%)
Jun 08, 2020	43.57	44.17	43.57	44.05	9,925	+0.47(+1.07%)
Jun 05, 2020	43.94	43.98	43.52	43.58	7,700	+0.08(+0.19%)
Jun 04, 2020	43.57	43.74	43.24	43.50	26,851	-0.71(-1.61%)
Jun 03, 2020	43.98	44.28	43.62	44.21	8,988	+0.14(+0.32%)
Jun 02, 2020	44.27	44.39	43.95	44.07	10,139	+0.69(+1.59%)
Jun 01, 2020	43.37	43.52	43.30	43.38	6,695	+0.51(+1.18%)
May 29, 2020	42.80	43.00	42.52	42.88	12,900	-0.47(-1.08%)
May 28, 2020	43.50	43.67	43.27	43.34	5,131	-0.18(-0.40%)
May 27, 2020	43.64	43.64	43.00	43.52	28,824	+1.14(+2.70%)
May 26, 2020	41.96	42.48	41.96	42.38	8,870	+0.86(+2.06%)
May 22, 2020	41.13	41.59	41.13	41.52	5,000	+0.15(+0.36%)
May 21, 2020	41.91	41.91	41.29	41.37	10,222	-0.31(-0.74%)
May 20, 2020	42.46	42.46	41.48	41.68	20,704	+0.19(+0.45%)
May 19, 2020	42.01	42.01	40.99	41.49	38,225	-0.33(-0.78%)
May 18, 2020	42.00	42.21	41.49	41.82	16,879	+1.02(+2.49%)
May 15, 2020	41.15	41.15	40.68	40.80	12,600	-0.40(-0.97%)
May 14, 2020	41.16	41.58	41.13	41.20	15,494	-0.99(-2.35%)
May 13, 2020	42.32	42.66	41.97	42.19	19,895	+0.04(+0.10%)
May 12, 2020	42.52	42.93	41.97	42.15	21,048	+0.64(+1.54%)
May 11, 2020	41.17	41.80	41.17	41.51	20,246	+1.11(+2.75%)
May 08, 2020	40.07	40.78	39.97	40.40	21,200	+1.57(+4.06%)
May 07, 2020	38.73	38.95	38.44	38.83	92,768	-0.45(-1.16%)
May 06, 2020	39.88	40.11	39.28	39.28	11,730	-0.17(-0.43%)
May 05, 2020	41.00	41.00	39.41	39.45	17,702	+0.55(+1.41%)
May 04, 2020	40.43	40.43	38.47	38.90	15,817	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.