Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.670 | 1.750 | 1.650 | 1.740 | 7,188,804 | +0.15(+9.43%) |
Sep 25, 2024 | 1.760 | 1.770 | 1.565 | 1.590 | 9,742,860 | -0.14(-8.09%) |
Sep 24, 2024 | 1.740 | 1.790 | 1.700 | 1.730 | 7,308,199 | -0.01(-0.57%) |
Sep 23, 2024 | 1.830 | 1.860 | 1.725 | 1.740 | 7,580,406 | -0.08(-4.66%) |
Sep 20, 2024 | 1.980 | 2.010 | 1.790 | 1.825 | 11,134,277 | -0.22(-10.54%) |
Sep 19, 2024 | 2.030 | 2.070 | 1.950 | 2.040 | 12,178,053 | +0.11(+5.70%) |
Sep 18, 2024 | 1.910 | 2.140 | 1.820 | 1.930 | 13,540,289 | +0.06(+3.21%) |
Sep 17, 2024 | 1.860 | 2.030 | 1.850 | 1.870 | 10,310,438 | +0.02(+1.08%) |
Sep 16, 2024 | 1.800 | 1.860 | 1.680 | 1.850 | 8,567,372 | +0.04(+2.21%) |
Sep 13, 2024 | 1.810 | 2.010 | 1.780 | 1.810 | 10,039,682 | +0.01(+0.56%) |
Sep 12, 2024 | 1.660 | 1.890 | 1.630 | 1.800 | 11,141,337 | +0.12(+7.14%) |
Sep 11, 2024 | 1.690 | 1.770 | 1.630 | 1.680 | 7,154,148 | -0.06(-3.45%) |
Sep 10, 2024 | 1.700 | 1.750 | 1.590 | 1.740 | 7,306,448 | +0.08(+4.82%) |
Sep 09, 2024 | 1.590 | 1.840 | 1.550 | 1.660 | 13,799,892 | +0.08(+5.06%) |
Sep 06, 2024 | 1.440 | 1.665 | 1.430 | 1.580 | 19,904,700 | +0.18(+12.86%) |
Sep 05, 2024 | 1.320 | 1.420 | 1.270 | 1.400 | 6,763,257 | +0.08(+6.06%) |
Sep 04, 2024 | 1.330 | 1.395 | 1.290 | 1.320 | 5,628,788 | -0.02(-1.49%) |
Sep 03, 2024 | 1.360 | 1.420 | 1.300 | 1.340 | 7,288,606 | -0.03(-2.19%) |
Aug 30, 2024 | 1.400 | 1.400 | 1.340 | 1.370 | 4,039,906 | +0.01(+0.74%) |
Aug 29, 2024 | 1.390 | 1.430 | 1.330 | 1.360 | 5,451,449 | +0.01(+0.74%) |
Aug 28, 2024 | 1.460 | 1.460 | 1.340 | 1.350 | 10,026,733 | -0.12(-8.16%) |
Aug 27, 2024 | 1.570 | 1.600 | 1.460 | 1.470 | 6,772,641 | -0.13(-8.13%) |
Aug 26, 2024 | 1.570 | 1.630 | 1.500 | 1.600 | 5,824,510 | +0.04(+2.56%) |
Aug 23, 2024 | 1.470 | 1.590 | 1.450 | 1.560 | 6,389,405 | +0.12(+8.33%) |
Aug 22, 2024 | 1.530 | 1.550 | 1.420 | 1.440 | 4,695,992 | -0.10(-6.80%) |
Aug 21, 2024 | 1.500 | 1.570 | 1.475 | 1.545 | 3,788,603 | +0.05(+3.69%) |
Aug 20, 2024 | 1.610 | 1.630 | 1.440 | 1.490 | 5,434,627 | -0.11(-6.88%) |
Aug 19, 2024 | 1.590 | 1.720 | 1.580 | 1.600 | 6,370,885 | +0.04(+2.56%) |
Aug 16, 2024 | 1.640 | 1.700 | 1.520 | 1.560 | 8,333,510 | -0.13(-7.69%) |
Aug 15, 2024 | 1.400 | 1.755 | 1.390 | 1.690 | 10,768,791 | +0.34(+25.19%) |
Aug 14, 2024 | 1.530 | 1.545 | 1.340 | 1.350 | 8,704,986 | -0.14(-9.40%) |
Aug 13, 2024 | 1.480 | 1.530 | 1.420 | 1.490 | 6,916,138 | +0.06(+4.20%) |
Aug 12, 2024 | 1.580 | 1.585 | 1.420 | 1.430 | 6,403,812 | -0.16(-10.06%) |
Aug 09, 2024 | 1.630 | 1.680 | 1.580 | 1.590 | 4,188,267 | -0.08(-4.79%) |
Aug 08, 2024 | 1.360 | 1.670 | 1.360 | 1.670 | 12,135,870 | +0.14(+9.15%) |
Aug 07, 2024 | 1.700 | 1.700 | 1.490 | 1.530 | 12,528,352 | -0.07(-4.38%) |
Aug 06, 2024 | 1.620 | 1.700 | 1.550 | 1.600 | 9,173,711 | +0.06(+3.56%) |
Aug 05, 2024 | 1.470 | 1.640 | 1.470 | 1.545 | 9,876,646 | -0.12(-7.49%) |
Aug 02, 2024 | 1.800 | 1.850 | 1.640 | 1.670 | 11,571,675 | -0.25(-13.02%) |
Aug 01, 2024 | 2.060 | 2.100 | 1.885 | 1.920 | 10,088,994 | -0.14(-6.80%) |
Jul 31, 2024 | 2.060 | 2.260 | 1.890 | 2.060 | 12,241,466 | +0.01(+0.49%) |
Jul 30, 2024 | 2.050 | 2.155 | 2.010 | 2.050 | 6,143,728 | +0.00(+0.00%) |
Jul 29, 2024 | 2.140 | 2.200 | 1.960 | 2.050 | 8,096,892 | -0.08(-3.98%) |
Jul 26, 2024 | 2.000 | 2.180 | 1.960 | 2.135 | 13,917,736 | +0.23(+12.07%) |
Jul 25, 2024 | 1.930 | 2.090 | 1.850 | 1.905 | 8,880,253 | +0.03(+1.33%) |
Jul 24, 2024 | 1.790 | 2.010 | 1.790 | 1.880 | 10,773,697 | +0.03(+1.62%) |
Jul 23, 2024 | 1.810 | 1.950 | 1.800 | 1.850 | 8,197,687 | +0.05(+2.78%) |
Jul 22, 2024 | 1.710 | 1.810 | 1.665 | 1.800 | 9,375,019 | +0.14(+8.43%) |
Jul 19, 2024 | 1.690 | 1.750 | 1.630 | 1.660 | 5,241,003 | -0.08(-4.32%) |
Jul 18, 2024 | 2.070 | 2.110 | 1.700 | 1.735 | 12,193,698 | -0.31(-15.37%) |
Jul 17, 2024 | 2.040 | 2.240 | 1.990 | 2.050 | 17,792,220 | -0.12(-5.75%) |
Jul 16, 2024 | 1.650 | 2.240 | 1.630 | 2.175 | 39,813,816 | +0.55(+34.26%) |
Jul 15, 2024 | 1.780 | 1.790 | 1.580 | 1.620 | 8,627,636 | -0.06(-3.57%) |
Jul 12, 2024 | 1.580 | 1.690 | 1.545 | 1.680 | 11,479,230 | +0.18(+12.00%) |
Jul 11, 2024 | 1.350 | 1.560 | 1.328 | 1.500 | 15,797,269 | +0.20(+15.38%) |
Jul 10, 2024 | 1.310 | 1.330 | 1.290 | 1.300 | 4,865,389 | -0.01(-0.76%) |
Jul 09, 2024 | 1.370 | 1.375 | 1.280 | 1.310 | 5,456,680 | -0.03(-2.24%) |
Jul 08, 2024 | 1.330 | 1.380 | 1.290 | 1.340 | 5,616,138 | +0.03(+2.29%) |
Jul 05, 2024 | 1.340 | 1.360 | 1.290 | 1.310 | 5,021,487 | +0.01(+0.77%) |
Jul 03, 2024 | 1.280 | 1.380 | 1.270 | 1.300 | 5,028,010 | +0.02(+1.56%) |
Jul 02, 2024 | 1.220 | 1.280 | 1.160 | 1.280 | 7,314,808 | +0.08(+6.67%) |