Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.377 | 2.545 | 2.323 | 2.545 | 5,775 | +0.09(+3.75%) |
Aug 28, 2008 | 2.453 | 2.453 | 2.453 | 2.453 | 5,411 | -0.06(-2.44%) |
Aug 27, 2008 | 2.637 | 2.637 | 2.492 | 2.515 | 6,143 | -0.52(-17.17%) |
Aug 26, 2008 | 2.929 | 3.059 | 2.921 | 3.036 | 2,217 | -0.03(-1.00%) |
Aug 25, 2008 | 3.036 | 3.067 | 3.013 | 3.067 | 6,831 | +0.05(+1.78%) |
Aug 22, 2008 | 3.067 | 3.067 | 3.013 | 3.013 | 586 | -0.05(-1.75%) |
Aug 21, 2008 | 2.975 | 3.067 | 2.975 | 3.067 | 3,878 | +0.09(+3.09%) |
Aug 20, 2008 | 2.530 | 2.990 | 2.530 | 2.975 | 4,202 | +0.47(+18.65%) |
Aug 19, 2008 | 3.067 | 3.067 | 2.507 | 2.507 | 3,400 | -0.60(-19.26%) |
Aug 18, 2008 | 3.113 | 3.113 | 3.105 | 3.105 | 652 | -0.12(-3.57%) |
Aug 15, 2008 | 3.090 | 3.220 | 3.063 | 3.220 | 6,871 | +0.25(+8.25%) |
Aug 14, 2008 | 2.706 | 3.212 | 2.384 | 2.975 | 5,575 | +0.31(+11.82%) |
Aug 13, 2008 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 2.775 | 2.775 | 2.660 | 2.660 | 1,826 | -0.27(-9.16%) |
Aug 11, 2008 | 2.929 | 2.929 | 2.929 | 2.929 | 1,304 | +0.05(+1.86%) |
Aug 08, 2008 | 2.300 | 3.151 | 2.024 | 2.875 | 2,787 | +0.04(+1.35%) |
Aug 07, 2008 | 2.852 | 2.929 | 2.760 | 2.837 | 5,894 | -0.02(-0.80%) |
Aug 06, 2008 | 3.143 | 3.143 | 2.860 | 2.860 | 5,740 | -0.31(-9.69%) |
Aug 05, 2008 | 3.105 | 3.166 | 3.021 | 3.166 | 7,695 | -0.09(-2.82%) |
Aug 04, 2008 | 3.258 | 3.258 | 3.075 | 3.258 | 4,355 | +0.01(+0.24%) |
Aug 01, 2008 | 3.258 | 3.258 | 3.251 | 3.251 | 978 | -0.02(-0.70%) |
Jul 31, 2008 | 3.527 | 3.680 | 3.274 | 3.274 | 4,862 | -0.28(-7.97%) |
Jul 30, 2008 | 3.519 | 3.611 | 3.504 | 3.557 | 1,565 | +0.49(+16.00%) |
Jul 29, 2008 | 3.067 | 3.251 | 3.067 | 3.067 | 1,043 | -0.15(-4.53%) |
Jul 28, 2008 | 2.683 | 3.212 | 2.683 | 3.212 | 2,642 | +0.07(+2.20%) |
Jul 25, 2008 | 3.212 | 3.212 | 3.143 | 3.143 | 652 | -0.11(-3.53%) |
Jul 24, 2008 | 3.074 | 3.258 | 3.067 | 3.258 | 1,565 | +0.00(+0.00%) |
Jul 23, 2008 | 3.197 | 3.258 | 3.197 | 3.258 | 495 | +0.07(+2.16%) |
Jul 22, 2008 | 3.189 | 3.189 | 3.189 | 3.189 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 3.235 | 3.235 | 3.189 | 3.189 | 391 | -0.02(-0.72%) |
Jul 18, 2008 | 3.212 | 3.212 | 3.212 | 3.212 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 3.404 | 3.458 | 3.205 | 3.212 | 2,112 | -0.31(-8.91%) |
Jul 16, 2008 | 3.327 | 3.527 | 3.327 | 3.527 | 1,434 | +0.28(+8.75%) |
Jul 15, 2008 | 3.205 | 3.404 | 3.205 | 3.243 | 4,956 | +0.04(+1.20%) |
Jul 14, 2008 | 3.212 | 3.212 | 3.205 | 3.205 | 1,043 | +0.00(+0.00%) |
Jul 11, 2008 | 3.205 | 3.212 | 3.205 | 3.205 | 2,478 | -0.02(-0.48%) |
Jul 10, 2008 | 3.442 | 3.442 | 3.220 | 3.220 | 1,407 | -0.31(-8.70%) |
Jul 09, 2008 | 3.258 | 3.527 | 3.258 | 3.527 | 652 | +0.28(+8.75%) |
Jul 08, 2008 | 3.228 | 3.243 | 3.228 | 3.243 | 521 | +0.03(+0.95%) |
Jul 07, 2008 | 3.266 | 3.266 | 3.205 | 3.212 | 3,053 | -0.04(-1.18%) |
Jul 04, 2008 | 3.228 | 3.251 | 3.228 | 3.251 | 675 | +0.00(+0.00%) |
Jul 03, 2008 | 3.228 | 3.251 | 3.228 | 3.251 | 675 | +0.05(+1.44%) |
Jul 02, 2008 | 3.205 | 3.266 | 3.205 | 3.205 | 1,369 | -0.31(-8.73%) |
Jul 01, 2008 | 3.511 | 3.511 | 3.511 | 3.511 | 130 | +0.01(+0.22%) |
Jun 30, 2008 | 3.527 | 3.527 | 3.496 | 3.504 | 1,327 | +0.07(+2.01%) |
Jun 27, 2008 | 3.243 | 3.435 | 3.243 | 3.435 | 1,130 | +0.23(+7.18%) |
Jun 26, 2008 | 3.205 | 3.205 | 3.205 | 3.205 | 2,934 | -0.10(-3.02%) |
Jun 25, 2008 | 3.258 | 3.320 | 3.258 | 3.304 | 782 | +0.04(+1.17%) |
Jun 24, 2008 | 3.258 | 3.266 | 3.258 | 3.266 | 521 | +0.00(+0.00%) |
Jun 23, 2008 | 3.335 | 3.389 | 3.258 | 3.266 | 8,481 | -0.10(-2.96%) |
Jun 20, 2008 | 3.803 | 3.803 | 3.366 | 3.366 | 7,924 | -0.46(-12.02%) |
Jun 19, 2008 | 3.565 | 3.826 | 3.565 | 3.826 | 3,521 | +0.23(+6.40%) |
Jun 18, 2008 | 3.542 | 3.833 | 3.542 | 3.596 | 4,156 | +0.13(+3.76%) |
Jun 17, 2008 | 3.833 | 3.902 | 3.465 | 3.465 | 2,217 | -0.41(-10.50%) |
Jun 16, 2008 | 3.718 | 3.910 | 3.672 | 3.872 | 7,304 | +0.42(+12.22%) |
Jun 13, 2008 | 3.435 | 3.450 | 3.435 | 3.450 | 3,652 | +0.15(+4.65%) |
Jun 12, 2008 | 3.450 | 3.450 | 3.297 | 3.297 | 5,608 | -0.15(-4.44%) |
Jun 11, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 3,521 | -0.01(-0.22%) |
Jun 10, 2008 | 3.488 | 3.527 | 3.450 | 3.458 | 7,956 | -0.08(-2.38%) |
Jun 09, 2008 | 3.810 | 3.833 | 3.534 | 3.542 | 2,865 | -0.20(-5.33%) |
Jun 06, 2008 | 3.557 | 3.826 | 3.557 | 3.741 | 4,473 | +0.19(+5.40%) |
Jun 05, 2008 | 3.787 | 3.810 | 3.496 | 3.550 | 9,390 | -0.28(-7.21%) |
Jun 04, 2008 | 3.764 | 3.826 | 3.757 | 3.826 | 9,280 | +0.14(+3.74%) |
Jun 03, 2008 | 3.711 | 3.749 | 3.665 | 3.688 | 2,757 | -0.05(-1.43%) |