Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.430	2.670	2.410	2.670	126,371	+0.23(+9.43%)
Sep 29, 2021	2.370	2.470	2.370	2.440	48,813	+0.04(+1.67%)
Sep 28, 2021	2.460	2.460	2.390	2.400	94,815	-0.04(-1.64%)
Sep 27, 2021	2.450	2.485	2.400	2.440	77,804	-0.02(-0.81%)
Sep 24, 2021	2.420	2.480	2.420	2.460	32,028	+0.05(+2.07%)
Sep 23, 2021	2.510	2.539	2.410	2.410	44,142	-0.08(-3.21%)
Sep 22, 2021	2.467	2.519	2.458	2.490	22,065	+0.05(+2.05%)
Sep 21, 2021	2.468	2.485	2.430	2.440	12,625	-0.01(-0.41%)
Sep 20, 2021	2.470	2.518	2.410	2.450	31,457	-0.07(-2.78%)
Sep 17, 2021	2.500	2.554	2.480	2.520	29,543	-0.01(-0.40%)
Sep 16, 2021	2.510	2.540	2.470	2.530	24,978	+0.01(+0.40%)
Sep 15, 2021	2.530	2.550	2.500	2.520	25,654	-0.02(-0.79%)
Sep 14, 2021	2.580	2.600	2.530	2.540	38,180	-0.01(-0.39%)
Sep 13, 2021	2.580	2.589	2.470	2.550	63,013	+0.01(+0.39%)
Sep 10, 2021	2.590	2.610	2.540	2.540	42,481	-0.04(-1.36%)
Sep 09, 2021	2.540	2.600	2.540	2.575	42,150	+0.02(+0.59%)
Sep 08, 2021	2.610	2.650	2.521	2.560	67,308	-0.07(-2.66%)
Sep 07, 2021	2.590	2.639	2.510	2.630	48,782	+0.05(+1.94%)
Sep 03, 2021	2.570	2.610	2.490	2.580	50,720	+0.01(+0.39%)
Sep 02, 2021	2.570	2.610	2.540	2.570	24,526	+0.07(+2.80%)
Sep 01, 2021	2.470	2.551	2.470	2.500	39,287	-0.03(-1.19%)
Aug 31, 2021	2.480	2.590	2.480	2.530	38,801	-0.04(-1.56%)
Aug 30, 2021	2.650	2.690	2.570	2.570	33,823	-0.04(-1.53%)
Aug 27, 2021	2.580	2.650	2.560	2.610	52,527	+0.04(+1.56%)
Aug 26, 2021	2.510	2.640	2.510	2.570	31,292	+0.01(+0.39%)
Aug 25, 2021	2.550	2.650	2.530	2.560	9,148	-0.02(-0.78%)
Aug 24, 2021	2.540	2.614	2.510	2.580	13,752	+0.02(+0.78%)
Aug 23, 2021	2.580	2.625	2.480	2.560	37,972	+0.04(+1.59%)
Aug 20, 2021	2.495	2.531	2.460	2.520	2,617	+0.00(+0.00%)
Aug 19, 2021	2.560	2.629	2.450	2.520	33,939	-0.06(-2.33%)
Aug 18, 2021	2.590	2.635	2.560	2.580	29,562	-0.04(-1.53%)
Aug 17, 2021	2.740	2.750	2.560	2.620	81,529	-0.18(-6.43%)
Aug 16, 2021	2.729	2.810	2.723	2.800	48,733	+0.03(+1.08%)
Aug 13, 2021	2.650	2.805	2.614	2.770	92,860	+0.15(+5.73%)
Aug 12, 2021	2.660	2.690	2.620	2.620	13,736	-0.07(-2.60%)
Aug 11, 2021	2.740	2.740	2.640	2.690	22,023	-0.03(-1.10%)
Aug 10, 2021	2.740	2.760	2.680	2.720	87,221	+0.01(+0.37%)
Aug 09, 2021	2.680	2.750	2.630	2.710	39,751	+0.06(+2.26%)
Aug 06, 2021	2.500	2.675	2.500	2.650	56,353	+0.17(+6.85%)
Aug 05, 2021	2.350	2.520	2.260	2.480	158,360	+0.04(+1.64%)
Aug 04, 2021	2.490	2.490	2.310	2.440	123,710	-0.05(-2.01%)
Aug 03, 2021	2.670	2.670	2.460	2.490	134,782	-0.16(-6.04%)
Aug 02, 2021	2.650	2.700	2.580	2.650	53,402	-0.01(-0.38%)
Jul 30, 2021	2.590	2.716	2.570	2.660	43,915	+0.05(+1.92%)
Jul 29, 2021	2.597	2.720	2.560	2.610	201,715	+0.06(+2.35%)
Jul 28, 2021	2.500	2.580	2.450	2.550	56,372	+0.04(+1.59%)
Jul 27, 2021	2.600	2.600	2.465	2.510	54,429	-0.10(-3.83%)
Jul 26, 2021	2.600	2.632	2.540	2.610	48,645	+0.02(+0.77%)
Jul 23, 2021	2.620	2.632	2.530	2.590	36,591	+0.03(+1.17%)
Jul 22, 2021	2.650	2.660	2.530	2.560	48,475	-0.07(-2.66%)
Jul 21, 2021	2.560	2.683	2.560	2.630	54,575	+0.08(+3.14%)
Jul 20, 2021	2.520	2.610	2.440	2.550	52,618	+0.03(+1.19%)
Jul 19, 2021	2.530	2.550	2.410	2.520	194,958	-0.07(-2.70%)
Jul 16, 2021	2.790	2.810	2.590	2.590	155,343	-0.18(-6.50%)
Jul 15, 2021	2.790	2.824	2.720	2.770	112,221	-0.01(-0.36%)
Jul 14, 2021	2.910	3.020	2.721	2.780	394,244	-0.14(-4.79%)
Jul 13, 2021	2.960	3.170	2.900	2.920	686,529	-0.33(-10.15%)
Jul 12, 2021	2.810	3.390	2.810	3.250	3,035,761	+0.41(+14.44%)
Jul 09, 2021	2.810	2.850	2.780	2.840	34,581	+0.03(+1.07%)
Jul 08, 2021	2.830	2.853	2.760	2.810	157,803	-0.02(-0.71%)
Jul 07, 2021	3.010	3.010	2.800	2.830	33,465	-0.07(-2.41%)
Jul 06, 2021	3.020	3.064	2.868	2.900	64,173	-0.05(-1.69%)
Jul 02, 2021	3.100	3.100	2.880	2.950	118,310	-0.11(-3.59%)
Jul 01, 2021	2.870	3.380	2.849	3.060	824,723	+0.17(+5.88%)
Jun 30, 2021	2.890	2.900	2.830	2.890	28,104	+0.00(+0.00%)
Jun 29, 2021	2.860	2.900	2.790	2.890	36,306	+0.02(+0.70%)
Jun 28, 2021	2.920	2.970	2.840	2.870	32,202	-0.05(-1.71%)
Jun 25, 2021	2.960	2.970	2.910	2.920	38,310	-0.01(-0.34%)
Jun 24, 2021	2.870	2.990	2.840	2.930	162,124	+0.08(+2.81%)
Jun 23, 2021	2.810	2.900	2.800	2.850	37,187	+0.03(+1.06%)
Jun 22, 2021	2.750	2.850	2.680	2.820	52,757	+0.05(+1.81%)
Jun 21, 2021	2.700	2.790	2.590	2.770	63,499	+0.05(+1.84%)
Jun 18, 2021	2.690	2.739	2.600	2.720	92,607	+0.01(+0.37%)
Jun 17, 2021	2.780	2.850	2.670	2.710	55,382	-0.06(-2.17%)
Jun 16, 2021	2.910	2.910	2.750	2.770	83,026	-0.11(-3.82%)
Jun 15, 2021	3.020	3.058	2.860	2.880	90,074	-0.12(-4.00%)
Jun 14, 2021	2.900	3.080	2.880	3.000	345,447	+0.07(+2.39%)
Jun 11, 2021	2.950	3.100	2.850	2.930	829,302	+0.01(+0.34%)
Jun 10, 2021	2.940	2.940	2.810	2.920	49,727	+0.02(+0.69%)
Jun 09, 2021	2.940	2.960	2.870	2.900	55,200	+0.01(+0.35%)
Jun 08, 2021	3.050	3.050	2.852	2.890	170,435	-0.15(-4.93%)
Jun 07, 2021	2.890	3.200	2.889	3.040	277,906	+0.15(+5.19%)
Jun 04, 2021	2.870	2.925	2.790	2.890	165,654	+0.04(+1.40%)
Jun 03, 2021	2.820	2.850	2.770	2.850	19,389	+0.02(+0.71%)
Jun 02, 2021	2.810	2.860	2.771	2.830	78,547	+0.00(+0.00%)
Jun 01, 2021	2.770	2.830	2.716	2.830	45,549	+0.07(+2.54%)
May 28, 2021	2.710	2.770	2.710	2.760	19,937	+0.03(+1.10%)
May 27, 2021	2.700	2.770	2.675	2.730	26,820	-0.01(-0.36%)
May 26, 2021	2.750	2.800	2.730	2.740	21,747	+0.02(+0.74%)
May 25, 2021	2.730	2.790	2.710	2.720	79,893	+0.00(+0.00%)
May 24, 2021	2.730	2.730	2.650	2.720	58,182	+0.02(+0.74%)
May 21, 2021	2.760	2.990	2.670	2.700	240,858	-0.04(-1.46%)
May 20, 2021	2.710	2.830	2.680	2.740	143,780	+0.03(+1.11%)
May 19, 2021	2.650	2.710	2.572	2.710	56,399	+0.02(+0.74%)
May 18, 2021	2.690	2.752	2.630	2.690	45,006	-0.01(-0.37%)
May 17, 2021	2.620	2.740	2.570	2.700	97,217	+0.14(+5.47%)
May 14, 2021	2.580	2.680	2.540	2.560	37,781	+0.03(+1.19%)
May 13, 2021	2.580	2.660	2.530	2.530	43,422	-0.04(-1.56%)
May 12, 2021	2.620	2.700	2.530	2.570	146,423	-0.06(-2.28%)
May 11, 2021	2.660	2.670	2.576	2.630	136,240	-0.07(-2.59%)
May 10, 2021	2.730	2.730	2.540	2.700	113,243	-0.01(-0.37%)
May 07, 2021	2.450	2.750	2.450	2.710	298,504	+0.21(+8.40%)
May 06, 2021	2.450	2.560	2.370	2.500	114,759	+0.03(+1.21%)
May 05, 2021	2.370	2.530	2.370	2.470	36,640	+0.08(+3.35%)
May 04, 2021	2.740	2.740	2.320	2.390	244,029	-0.43(-15.25%)
May 03, 2021	2.800	2.900	2.800	2.820	119,052	+0.01(+0.36%)
Apr 30, 2021	2.740	2.840	2.710	2.810	67,000	-0.07(-2.43%)
Apr 29, 2021	2.890	2.900	2.750	2.880	88,431	+0.08(+2.86%)
Apr 28, 2021	2.850	2.880	2.800	2.800	30,343	-0.04(-1.41%)
Apr 27, 2021	2.860	2.870	2.770	2.840	41,758	-0.02(-0.70%)
Apr 26, 2021	2.740	2.880	2.730	2.860	50,019	+0.08(+2.88%)
Apr 23, 2021	2.710	2.820	2.680	2.780	37,800	+0.05(+1.83%)
Apr 22, 2021	2.750	2.785	2.670	2.730	70,744	-0.01(-0.36%)
Apr 21, 2021	2.720	2.765	2.650	2.740	52,151	+0.03(+1.11%)
Apr 20, 2021	2.800	2.800	2.680	2.710	38,240	-0.07(-2.52%)
Apr 19, 2021	2.760	2.819	2.650	2.780	62,425	-0.02(-0.71%)
Apr 16, 2021	2.800	2.810	2.650	2.800	93,800	+0.02(+0.72%)
Apr 15, 2021	2.860	2.860	2.710	2.780	104,461	-0.04(-1.42%)
Apr 14, 2021	2.810	2.890	2.760	2.820	67,956	+0.05(+1.81%)
Apr 13, 2021	2.880	2.889	2.770	2.770	72,243	-0.13(-4.48%)
Apr 12, 2021	3.000	3.040	2.850	2.900	226,388	-0.07(-2.36%)
Apr 09, 2021	2.970	2.980	2.850	2.970	176,600	+0.03(+1.02%)
Apr 08, 2021	2.870	2.940	2.800	2.940	126,217	+0.05(+1.73%)
Apr 07, 2021	2.830	2.920	2.760	2.890	79,414	+0.04(+1.40%)
Apr 06, 2021	2.920	2.980	2.800	2.850	49,435	-0.11(-3.72%)
Apr 05, 2021	2.970	2.980	2.860	2.960	199,616	+0.07(+2.42%)
Apr 01, 2021	2.840	2.900	2.800	2.890	59,400	+0.06(+2.12%)
Mar 31, 2021	3.030	3.030	2.800	2.830	98,352	-0.16(-5.35%)
Mar 30, 2021	2.920	3.000	2.840	2.990	63,958	+0.07(+2.40%)
Mar 29, 2021	2.850	2.940	2.720	2.920	112,298	+0.03(+1.04%)
Mar 26, 2021	2.800	2.940	2.640	2.890	288,600	+0.04(+1.40%)
Mar 25, 2021	3.120	3.200	2.780	2.850	316,476	-0.26(-8.36%)
Mar 24, 2021	3.080	3.420	2.980	3.110	716,311	-0.03(-0.96%)
Mar 23, 2021	2.940	3.310	2.780	3.140	1,144,903	+0.25(+8.65%)
Mar 22, 2021	2.750	2.900	2.690	2.890	509,661	+0.14(+5.09%)
Mar 19, 2021	2.700	2.750	2.620	2.750	53,300	+0.06(+2.23%)
Mar 18, 2021	2.750	2.770	2.650	2.690	53,022	-0.09(-3.24%)
Mar 17, 2021	2.770	2.830	2.600	2.780	63,655	+0.02(+0.72%)
Mar 16, 2021	2.800	2.800	2.720	2.760	36,049	-0.03(-1.08%)
Mar 15, 2021	2.800	2.850	2.680	2.790	124,804	-0.06(-2.11%)
Mar 12, 2021	2.650	2.850	2.630	2.850	330,500	+0.24(+9.20%)
Mar 11, 2021	2.580	2.640	2.500	2.610	759,930	+0.04(+1.56%)
Mar 10, 2021	2.540	2.580	2.490	2.570	43,689	-0.01(-0.39%)
Mar 09, 2021	2.440	2.595	2.440	2.580	97,783	+0.17(+7.05%)
Mar 08, 2021	2.340	2.450	2.300	2.410	105,556	+0.08(+3.43%)
Mar 05, 2021	2.220	2.330	2.180	2.330	108,700	+0.14(+6.39%)
Mar 04, 2021	2.450	2.500	2.120	2.190	215,623	-0.25(-10.25%)
Mar 03, 2021	2.440	2.500	2.410	2.440	68,687	-0.06(-2.40%)
Mar 02, 2021	2.520	2.580	2.470	2.500	105,291	-0.06(-2.34%)
Mar 01, 2021	2.550	2.650	2.490	2.560	59,380	+0.12(+4.92%)
Feb 26, 2021	2.550	2.570	2.360	2.440	73,200	-0.10(-3.94%)
Feb 25, 2021	2.760	2.770	2.500	2.540	88,249	-0.21(-7.64%)
Feb 24, 2021	2.570	2.790	2.570	2.750	66,436	+0.15(+5.77%)
Feb 23, 2021	2.770	2.780	2.540	2.600	169,492	-0.27(-9.41%)
Feb 22, 2021	2.930	3.000	2.860	2.870	104,052	-0.02(-0.69%)
Feb 19, 2021	2.920	2.970	2.826	2.890	105,600	-0.04(-1.37%)
Feb 18, 2021	2.840	2.940	2.780	2.930	113,456	+0.06(+2.09%)
Feb 17, 2021	2.840	2.930	2.810	2.870	144,346	-0.05(-1.71%)
Feb 16, 2021	2.760	3.040	2.710	2.920	580,146	+0.19(+6.96%)
Feb 12, 2021	2.640	2.820	2.590	2.730	454,800	+0.08(+3.02%)
Feb 11, 2021	2.660	2.807	2.500	2.650	243,213	-0.05(-1.85%)
Feb 10, 2021	2.950	2.950	2.550	2.700	536,541	+0.10(+3.85%)
Feb 09, 2021	2.580	2.710	2.500	2.600	458,419	-0.02(-0.76%)
Feb 08, 2021	2.650	2.650	2.560	2.620	209,432	+0.07(+2.75%)
Feb 05, 2021	2.350	2.550	2.340	2.550	308,400	+0.17(+7.14%)
Feb 04, 2021	2.130	2.390	2.130	2.380	273,529	+0.25(+11.74%)
Feb 03, 2021	2.120	2.170	2.102	2.130	88,377	-0.01(-0.47%)
Feb 02, 2021	2.130	2.140	2.010	2.140	201,484	+0.09(+4.39%)
Feb 01, 2021	2.060	2.130	2.010	2.050	216,068	+0.00(+0.00%)
Jan 29, 2021	2.100	2.130	2.010	2.050	255,800	-0.03(-1.44%)
Jan 28, 2021	2.130	2.170	2.050	2.080	171,265	+0.01(+0.48%)
Jan 27, 2021	2.120	2.160	2.020	2.070	505,798	-0.10(-4.61%)
Jan 26, 2021	2.090	2.250	2.070	2.170	324,046	+0.12(+5.85%)
Jan 25, 2021	2.060	2.120	2.030	2.050	209,113	-0.07(-3.30%)
Jan 22, 2021	2.240	2.240	2.040	2.120	499,800	-0.15(-6.61%)
Jan 21, 2021	2.020	2.420	2.020	2.270	1,455,953	+0.23(+11.27%)
Jan 20, 2021	2.050	2.070	2.000	2.040	226,224	-0.01(-0.49%)
Jan 19, 2021	2.040	2.050	1.950	2.050	426,896	+0.04(+1.99%)
Jan 15, 2021	1.980	2.040	1.880	2.010	269,500	+0.04(+2.03%)
Jan 14, 2021	2.000	2.000	1.880	1.970	817,165	+0.09(+4.79%)
Jan 13, 2021	1.850	1.900	1.800	1.880	191,854	+0.07(+3.87%)
Jan 12, 2021	1.750	1.840	1.740	1.810	176,645	+0.07(+4.02%)
Jan 11, 2021	1.740	1.780	1.680	1.740	219,892	+0.03(+1.75%)
Jan 08, 2021	1.720	1.765	1.640	1.710	168,800	-0.06(-3.39%)
Jan 07, 2021	1.740	1.880	1.690	1.770	349,582	+0.10(+5.99%)
Jan 06, 2021	1.710	1.750	1.650	1.670	282,984	-0.04(-2.34%)
Jan 05, 2021	1.630	1.730	1.610	1.710	403,416	+0.08(+4.91%)
Jan 04, 2021	1.520	1.650	1.510	1.630	366,342	+0.14(+9.40%)
Dec 31, 2020		1.490	1.490	1.490	201,089	-0.06(-3.87%)
Dec 30, 2020	1.520	1.570	1.520	1.550	201,089	+0.01(+0.65%)
Dec 29, 2020	1.540	1.580	1.500	1.540	271,195	+0.02(+1.32%)
Dec 28, 2020	1.500	1.560	1.480	1.520	229,255	+0.04(+2.70%)
Dec 24, 2020	1.470	1.510	1.460	1.480	88,000	+0.02(+1.37%)
Dec 23, 2020	1.450	1.480	1.440	1.460	92,307	+0.03(+2.10%)
Dec 22, 2020	1.470	1.480	1.430	1.430	111,554	+0.00(+0.00%)
Dec 21, 2020	1.450	1.470	1.420	1.430	99,698	-0.02(-1.38%)
Dec 18, 2020	1.530	1.540	1.450	1.450	223,300	-0.08(-5.23%)
Dec 17, 2020	1.550	1.550	1.470	1.530	287,897	+0.03(+2.00%)
Dec 16, 2020	1.420	1.530	1.410	1.500	1,445,647	+0.09(+6.38%)
Dec 15, 2020	1.440	1.460	1.390	1.410	142,296	-0.01(-0.70%)
Dec 14, 2020	1.470	1.490	1.410	1.420	153,274	-0.05(-3.07%)
Dec 11, 2020	1.470	1.510	1.460	1.465	85,700	-0.02(-1.68%)
Dec 10, 2020	1.500	1.520	1.480	1.490	109,112	-0.01(-0.67%)
Dec 09, 2020	1.510	1.540	1.490	1.500	145,195	-0.01(-0.66%)
Dec 08, 2020	1.520	1.550	1.500	1.510	77,456	+0.00(+0.00%)
Dec 07, 2020	1.520	1.540	1.490	1.510	84,028	+0.00(+0.00%)
Dec 04, 2020	1.500	1.520	1.480	1.510	141,100	+0.02(+1.34%)
Dec 03, 2020	1.550	1.550	1.480	1.490	220,754	-0.06(-3.87%)
Dec 02, 2020	1.500	1.560	1.500	1.550	87,069	+0.02(+1.31%)
Dec 01, 2020	1.590	1.600	1.510	1.530	164,528	+0.02(+1.32%)
Nov 30, 2020	1.600	1.600	1.500	1.510	249,844	-0.09(-5.63%)
Nov 27, 2020	1.600	1.630	1.583	1.600	36,500	-0.02(-1.23%)
Nov 25, 2020	1.650	1.670	1.580	1.620	231,200	-0.03(-1.82%)
Nov 24, 2020	1.650	1.690	1.600	1.650	180,065	-0.08(-4.62%)
Nov 23, 2020	1.570	1.730	1.480	1.730	778,122	+0.19(+12.34%)
Nov 20, 2020	1.450	1.570	1.440	1.540	343,500	+0.04(+2.67%)
Nov 19, 2020	1.420	1.500	1.410	1.500	480,958	+0.06(+4.17%)
Nov 18, 2020	1.430	1.460	1.410	1.440	174,274	+0.02(+1.41%)
Nov 17, 2020	1.470	1.470	1.420	1.420	171,244	-0.07(-4.70%)
Nov 16, 2020	1.450	1.500	1.420	1.490	246,762	+0.05(+3.47%)
Nov 13, 2020	1.370	1.470	1.370	1.440	364,200	+0.08(+5.88%)
Nov 12, 2020	1.410	1.410	1.360	1.360	144,998	-0.07(-4.90%)
Nov 11, 2020	1.470	1.470	1.380	1.430	134,606	+0.00(+0.00%)
Nov 10, 2020	1.330	1.450	1.310	1.430	508,713	+0.08(+5.93%)
Nov 09, 2020	1.370	1.420	1.290	1.350	550,830	-0.01(-0.74%)
Nov 06, 2020	1.420	1.430	1.310	1.360	644,000	-0.04(-2.86%)
Nov 05, 2020	1.520	1.590	1.370	1.400	1,433,096	-0.26(-15.66%)
Nov 04, 2020	1.600	1.680	1.460	1.660	3,763,444	-0.04(-2.35%)
Nov 03, 2020	1.890	2.050	1.630	1.700	128,539,152	+0.46(+37.10%)
Nov 02, 2020	1.240	1.260	1.210	1.240	54,530	+0.03(+2.48%)
Oct 30, 2020	1.240	1.268	1.200	1.210	55,100	-0.03(-2.42%)
Oct 29, 2020	1.210	1.300	1.190	1.240	280,361	+0.02(+1.64%)
Oct 28, 2020	1.270	1.270	1.180	1.220	110,638	-0.03(-2.40%)
Oct 27, 2020	1.360	1.360	1.230	1.250	221,887	-0.02(-1.57%)
Oct 26, 2020	1.350	1.360	1.250	1.270	147,210	-0.09(-6.62%)
Oct 23, 2020	1.410	1.430	1.360	1.360	82,300	-0.05(-3.55%)
Oct 22, 2020	1.450	1.470	1.380	1.410	177,656	-0.04(-2.76%)
Oct 21, 2020	1.420	1.530	1.400	1.450	370,014	+0.03(+2.11%)
Oct 20, 2020	1.370	1.440	1.340	1.420	222,831	+0.06(+4.41%)
Oct 19, 2020	1.340	1.440	1.330	1.360	187,364	+0.02(+1.49%)
Oct 16, 2020	1.330	1.360	1.270	1.340	98,000	+0.03(+2.29%)
Oct 15, 2020	1.290	1.390	1.230	1.310	387,164	+0.03(+2.34%)
Oct 14, 2020	1.270	1.300	1.220	1.280	53,416	-0.01(-0.78%)
Oct 13, 2020	1.310	1.310	1.270	1.290	58,270	-0.01(-0.77%)
Oct 12, 2020	1.300	1.340	1.280	1.300	30,578	+0.00(+0.00%)
Oct 09, 2020	1.330	1.330	1.270	1.300	89,800	-0.02(-1.52%)
Oct 08, 2020	1.320	1.360	1.280	1.320	93,651	+0.01(+0.76%)
Oct 07, 2020	1.250	1.380	1.250	1.310	417,318	+0.06(+4.80%)
Oct 06, 2020	1.230	1.330	1.230	1.250	70,837	+0.01(+0.81%)
Oct 05, 2020	1.240	1.280	1.210	1.240	189,377	+0.01(+0.81%)
Oct 02, 2020	1.220	1.240	1.220	1.230	41,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.