Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 4.715 | 4.715 | 4.646 | 4.700 | 2,506 | +0.06(+1.32%) |
Feb 25, 2011 | 4.707 | 4.707 | 4.531 | 4.638 | 11,093 | -0.08(-1.63%) |
Feb 24, 2011 | 4.500 | 4.715 | 4.500 | 4.715 | 5,721 | +0.21(+4.59%) |
Feb 23, 2011 | 5.145 | 5.145 | 4.255 | 4.508 | 15,290 | -0.58(-11.31%) |
Feb 22, 2011 | 5.175 | 5.175 | 5.083 | 5.083 | 79,998 | -0.13(-2.50%) |
Feb 18, 2011 | 5.137 | 5.214 | 4.945 | 5.214 | 14,430 | +0.08(+1.49%) |
Feb 17, 2011 | 4.838 | 5.244 | 4.838 | 5.137 | 7,284 | +0.29(+6.01%) |
Feb 16, 2011 | 4.907 | 4.907 | 4.232 | 4.846 | 6,216 | -0.02(-0.47%) |
Feb 15, 2011 | 4.945 | 5.022 | 4.869 | 4.869 | 34,445 | -0.05(-0.94%) |
Feb 14, 2011 | 4.945 | 5.045 | 4.838 | 4.915 | 69,913 | -0.02(-0.31%) |
Feb 11, 2011 | 4.454 | 5.329 | 4.332 | 4.930 | 98,336 | +0.45(+10.10%) |
Feb 10, 2011 | 4.094 | 4.477 | 4.094 | 4.477 | 86,230 | +0.38(+9.16%) |
Feb 09, 2011 | 4.171 | 4.445 | 4.094 | 4.102 | 6,907 | -0.07(-1.65%) |
Feb 08, 2011 | 3.565 | 4.270 | 3.565 | 4.171 | 8,467 | +0.64(+18.26%) |
Feb 07, 2011 | 3.849 | 3.958 | 3.458 | 3.527 | 6,466 | -0.35(-8.91%) |
Feb 04, 2011 | 4.079 | 4.079 | 3.810 | 3.872 | 5,274 | -0.21(-5.08%) |
Feb 03, 2011 | 4.117 | 4.178 | 4.025 | 4.079 | 7,559 | -0.03(-0.75%) |
Feb 02, 2011 | 4.056 | 4.140 | 4.010 | 4.109 | 23,178 | -0.01(-0.19%) |
Feb 01, 2011 | 4.155 | 4.155 | 4.050 | 4.117 | 6,250 | +0.02(+0.37%) |
Jan 31, 2011 | 4.155 | 4.278 | 4.033 | 4.102 | 7,541 | +0.05(+1.13%) |
Jan 28, 2011 | 4.477 | 4.477 | 4.056 | 4.056 | 7,639 | -0.38(-8.64%) |
Jan 27, 2011 | 4.447 | 4.451 | 4.424 | 4.439 | 3,601 | +0.01(+0.17%) |
Jan 26, 2011 | 4.470 | 4.470 | 4.401 | 4.431 | 2,844 | -0.01(-0.17%) |
Jan 25, 2011 | 4.416 | 4.569 | 4.385 | 4.439 | 24,505 | +0.01(+0.17%) |
Jan 24, 2011 | 4.255 | 4.592 | 4.255 | 4.431 | 2,141 | +0.19(+4.52%) |
Jan 21, 2011 | 4.301 | 4.301 | 4.240 | 4.240 | 6,541 | -0.02(-0.36%) |
Jan 20, 2011 | 4.393 | 4.493 | 4.255 | 4.255 | 10,472 | -0.13(-2.97%) |
Jan 19, 2011 | 4.600 | 4.608 | 4.385 | 4.385 | 14,357 | -0.27(-5.77%) |
Jan 18, 2011 | 4.194 | 4.654 | 4.194 | 4.654 | 735 | +0.36(+8.39%) |
Jan 14, 2011 | 4.178 | 4.293 | 4.178 | 4.293 | 14,108 | +0.11(+2.75%) |
Jan 13, 2011 | 4.186 | 4.217 | 4.178 | 4.178 | 658 | -0.08(-1.98%) |
Jan 12, 2011 | 4.270 | 4.270 | 4.163 | 4.263 | 2,552 | +0.04(+0.91%) |
Jan 11, 2011 | 4.217 | 4.255 | 4.217 | 4.224 | 34,811 | -0.01(-0.18%) |
Jan 10, 2011 | 4.263 | 4.332 | 4.132 | 4.232 | 54,493 | -0.08(-1.78%) |
Jan 07, 2011 | 4.753 | 4.753 | 4.286 | 4.309 | 3,971 | -0.12(-2.77%) |
Jan 06, 2011 | 4.600 | 4.600 | 4.424 | 4.431 | 3,932 | -0.11(-2.36%) |
Jan 05, 2011 | 4.554 | 4.753 | 4.470 | 4.539 | 5,879 | -0.03(-0.67%) |
Jan 04, 2011 | 4.661 | 4.661 | 4.569 | 4.569 | 6,187 | -0.05(-1.16%) |
Jan 03, 2011 | 4.608 | 4.669 | 4.508 | 4.623 | 25,312 | +0.03(+0.67%) |
Dec 31, 2010 | 4.462 | 4.600 | 4.462 | 4.592 | 3,040 | +0.17(+3.81%) |
Dec 30, 2010 | 4.615 | 4.615 | 4.424 | 4.424 | 4,460 | -0.18(-3.83%) |
Dec 29, 2010 | 4.615 | 4.661 | 4.592 | 4.600 | 5,032 | -0.01(-0.17%) |
Dec 28, 2010 | 4.462 | 4.707 | 4.462 | 4.608 | 17,576 | +0.16(+3.62%) |
Dec 27, 2010 | 4.332 | 4.447 | 4.332 | 4.447 | 2,947 | +0.16(+3.76%) |
Dec 23, 2010 | 4.155 | 4.684 | 4.155 | 4.286 | 7,375 | +0.15(+3.52%) |
Dec 22, 2010 | 3.826 | 4.194 | 3.826 | 4.140 | 10,825 | +0.31(+8.00%) |
Dec 21, 2010 | 3.833 | 3.833 | 3.772 | 3.833 | 5,004 | +0.05(+1.21%) |
Dec 20, 2010 | 3.551 | 3.879 | 3.551 | 3.787 | 8,717 | -0.01(-0.20%) |
Dec 17, 2010 | 3.780 | 3.841 | 3.780 | 3.795 | 21,558 | +0.03(+0.81%) |
Dec 16, 2010 | 3.657 | 3.764 | 3.527 | 3.764 | 2,882 | +0.11(+2.94%) |
Dec 15, 2010 | 3.626 | 3.657 | 3.603 | 3.657 | 2,136 | +0.05(+1.27%) |
Dec 14, 2010 | 3.634 | 3.680 | 3.596 | 3.611 | 5,493 | +0.00(+0.00%) |
Dec 13, 2010 | 3.565 | 3.695 | 3.565 | 3.611 | 9,307 | +0.13(+3.74%) |
Dec 10, 2010 | 3.473 | 3.481 | 3.427 | 3.481 | 4,044 | +0.10(+2.95%) |
Dec 09, 2010 | 3.350 | 3.419 | 3.350 | 3.381 | 3,516 | +0.06(+1.85%) |
Dec 08, 2010 | 3.320 | 3.358 | 3.297 | 3.320 | 4,679 | +0.02(+0.70%) |
Dec 07, 2010 | 3.251 | 3.304 | 3.105 | 3.297 | 19,667 | +0.09(+2.87%) |
Dec 06, 2010 | 3.174 | 3.251 | 3.174 | 3.205 | 4,045 | +0.05(+1.70%) |
Dec 03, 2010 | 2.975 | 3.166 | 2.975 | 3.151 | 32,110 | +0.18(+6.20%) |
Dec 02, 2010 | 3.182 | 3.182 | 2.944 | 2.967 | 7,541 | -0.21(-6.52%) |