Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.28	11.32	11.10	11.14	9,569	-0.13(-1.18%)
Jan 30, 2018	11.72	11.72	11.14	11.28	5,072	-0.40(-3.42%)
Jan 29, 2018	11.41	11.76	11.37	11.68	26,655	+0.36(+3.14%)
Jan 26, 2018	11.45	11.45	11.14	11.32	4,037	-0.03(-0.25%)
Jan 25, 2018	11.05	11.54	11.05	11.35	7,203	+0.25(+2.25%)
Jan 24, 2018	10.74	11.14	10.74	11.10	8,791	+0.58(+5.48%)
Jan 23, 2018	10.83	10.88	10.48	10.52	16,099	-0.31(-2.87%)
Jan 22, 2018		10.88	10.34	10.83	24,748	+0.49(+4.72%)
Jan 19, 2018	10.03	10.34	10.03	10.34	13,345	+0.27(+2.64%)
Jan 18, 2018	10.26	10.37	9.944	10.08	11,819	-0.13(-1.30%)
Jan 17, 2018	11.37	11.37	9.944	10.21	30,582	-1.02(-9.09%)
Jan 16, 2018	11.54	11.54	10.92	11.23	8,721	-0.13(-1.17%)
Jan 12, 2018		11.37	11.37	11.37	0	-0.44(-3.76%)
Jan 11, 2018	11.32	12.03	11.14	11.81	13,719	+0.44(+3.91%)
Jan 10, 2018	11.63	11.63	11.39	11.37	22,258	-0.36(-3.03%)
Jan 09, 2018	11.85	11.85	11.50	11.72	10,818	-0.09(-0.75%)
Jan 08, 2018	12.43	12.47	11.79	11.81	7,158	-0.58(-4.66%)
Jan 05, 2018	12.34	12.52	12.30	12.39	9,518	+0.09(+0.72%)
Jan 04, 2018	11.81	12.30	11.81	12.30	63,081	+0.58(+4.92%)
Jan 03, 2018	11.81	12.43	11.72	11.72	17,801	-0.13(-1.12%)
Jan 02, 2018	11.85	12.03	11.85	11.85	15,185	-0.04(-0.37%)
Dec 29, 2017		11.90	11.90	11.90	0	-0.13(-1.11%)
Dec 28, 2017	12.25	12.25	11.81	12.03	20,452	-0.23(-1.85%)
Dec 27, 2017	12.39	12.39	11.24	12.26	8,550	-0.04(-0.36%)
Dec 26, 2017	12.04	12.43	12.04	12.30	19,950	+0.31(+2.58%)
Dec 22, 2017	12.39	12.39	11.99	11.99	23,446	-0.44(-3.56%)
Dec 21, 2017	12.26	12.74	12.26	12.43	30,232	+0.18(+1.44%)
Dec 20, 2017	11.99	12.30	11.77	12.26	21,032	+0.40(+3.36%)
Dec 19, 2017	11.59	11.99	11.59	11.86	21,562	+0.35(+3.08%)
Dec 18, 2017	11.55	11.64	11.46	11.51	23,914	+0.09(+0.78%)
Dec 15, 2017	10.97	11.59	10.97	11.42	85,723	+0.40(+3.61%)
Dec 14, 2017	10.62	11.24	10.62	11.02	35,493	+0.35(+3.32%)
Dec 13, 2017	10.62	10.84	10.44	10.66	29,901	+0.13(+1.26%)
Dec 12, 2017	10.40	10.62	10.40	10.53	15,231	+0.18(+1.71%)
Dec 11, 2017	10.18	10.40	10.13	10.35	16,384	+0.35(+3.54%)
Dec 08, 2017	10.04	10.04	9.912	10.00	10,535	-0.04(-0.44%)
Dec 07, 2017	9.691	10.13	9.691	10.04	12,731	+0.40(+4.13%)
Dec 06, 2017	9.824	9.824	9.470	9.647	37,957	-0.18(-1.80%)
Dec 05, 2017	9.956	9.956	9.784	9.824	4,212	-0.04(-0.45%)
Dec 04, 2017	9.912	9.995	9.739	9.868	10,346	+0.09(+0.90%)
Dec 01, 2017	9.978	10.04	9.602	9.779	15,190	-0.27(-2.64%)
Nov 30, 2017	10.18	10.18	9.868	10.04	20,940	-0.13(-1.30%)
Nov 29, 2017	9.824	10.18	9.779	10.18	12,244	+0.35(+3.60%)
Nov 28, 2017	9.602	9.868	9.602	9.824	18,611	+0.27(+2.78%)
Nov 27, 2017	9.337	9.602	9.204	9.558	15,914	+0.22(+2.37%)
Nov 24, 2017	9.381	9.390	9.160	9.337	3,822	+0.00(+0.00%)
Nov 22, 2017	9.160	9.514	9.160	9.337	11,271	+0.18(+1.93%)
Nov 21, 2017	9.425	9.425	9.098	9.160	8,296	-0.22(-2.36%)
Nov 20, 2017	8.983	9.425	8.983	9.381	11,550	+0.44(+4.95%)
Nov 17, 2017	8.629	8.983	8.629	8.939	14,486	+0.27(+3.06%)
Nov 16, 2017	8.585	8.762	8.540	8.673	10,744	+0.18(+2.08%)
Nov 15, 2017	8.496	8.540	8.363	8.496	7,098	+0.00(+0.00%)
Nov 14, 2017	8.496	8.540	8.381	8.496	9,759	-0.09(-1.03%)
Nov 13, 2017	8.673	8.673	8.408	8.585	8,157	-0.18(-2.02%)
Nov 10, 2017	8.850	8.894	8.762	8.762	9,862	+0.00(+0.00%)
Nov 09, 2017	8.319	9.027	8.319	8.762	14,594	+0.40(+4.76%)
Nov 08, 2017	8.496	8.496	8.363	8.363	10,079	-0.04(-0.53%)
Nov 07, 2017	8.629	8.629	8.363	8.408	22,025	-0.22(-2.56%)
Nov 06, 2017	8.629	8.629	8.452	8.629	12,952	+0.00(+0.00%)
Nov 03, 2017	8.629	8.717	8.452	8.629	12,612	-0.04(-0.51%)
Nov 02, 2017	8.408	8.673	8.263	8.673	14,051	+0.27(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.