Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.703	3.703	3.615	3.703	27,400	-0.03(-0.91%)
Jan 30, 2020	3.791	3.791	3.644	3.737	31,699	-0.04(-1.16%)
Jan 29, 2020	3.674	3.878	3.674	3.781	52,246	+0.16(+4.30%)
Jan 28, 2020	3.449	3.635	3.430	3.625	48,832	+0.18(+5.08%)
Jan 27, 2020	3.566	3.566	3.410	3.449	30,889	-0.11(-3.01%)
Jan 24, 2020	3.576	3.576	3.430	3.557	31,095	+0.01(+0.27%)
Jan 23, 2020	3.683	3.752	3.522	3.547	46,881	-0.11(-2.93%)
Jan 22, 2020	3.401	3.742	3.381	3.654	131,797	+0.31(+9.33%)
Jan 21, 2020	3.264	3.391	3.225	3.342	33,666	+0.07(+2.08%)
Jan 17, 2020	3.225	3.284	3.206	3.274	8,723	+0.05(+1.51%)
Jan 16, 2020	3.255	3.294	3.216	3.225	20,938	+0.01(+0.30%)
Jan 15, 2020	3.177	3.225	3.167	3.216	29,550	+0.03(+0.92%)
Jan 14, 2020	3.138	3.186	3.108	3.186	18,565	+0.09(+2.83%)
Jan 13, 2020	3.118	3.138	3.079	3.099	18,211	+0.02(+0.63%)
Jan 10, 2020	3.128	3.208	3.069	3.079	20,935	-0.04(-1.25%)
Jan 09, 2020	3.196	3.313	3.118	3.118	42,872	-0.11(-3.32%)
Jan 08, 2020	3.235	3.362	3.177	3.225	33,422	+0.01(+0.30%)
Jan 07, 2020	3.118	3.216	3.079	3.216	38,370	+0.16(+5.10%)
Jan 06, 2020	3.069	3.100	3.021	3.060	15,291	+0.01(+0.32%)
Jan 03, 2020	3.069	3.118	3.040	3.050	26,887	-0.01(-0.32%)
Jan 02, 2020	3.011	3.089	3.011	3.060	16,029	+0.05(+1.62%)
Dec 31, 2019	3.040	3.099	3.011	3.011	38,381	-0.02(-0.64%)
Dec 30, 2019	3.001	3.050	2.923	3.030	23,469	+0.06(+1.97%)
Dec 27, 2019	2.934	3.020	2.934	2.972	45,999	+0.01(+0.32%)
Dec 26, 2019	2.953	3.016	2.914	2.962	52,709	+0.04(+1.31%)
Dec 24, 2019	2.953	2.953	2.914	2.924	25,868	+0.01(+0.49%)
Dec 23, 2019	2.895	2.924	2.876	2.910	26,061	+0.03(+1.17%)
Dec 20, 2019	2.780	2.895	2.771	2.876	61,854	+0.07(+2.39%)
Dec 19, 2019	2.761	2.828	2.732	2.809	44,989	+0.05(+1.94%)
Dec 18, 2019	2.837	2.838	2.713	2.755	69,400	-0.07(-2.57%)
Dec 17, 2019	2.876	2.876	2.780	2.828	67,951	-0.05(-1.67%)
Dec 16, 2019	2.895	2.895	2.828	2.876	13,062	+0.01(+0.33%)
Dec 13, 2019	2.905	2.934	2.857	2.867	13,455	-0.04(-1.32%)
Dec 12, 2019	2.867	2.905	2.847	2.905	5,908	+0.05(+1.68%)
Dec 11, 2019	2.876	2.876	2.828	2.857	10,306	+0.01(+0.34%)
Dec 10, 2019	2.914	2.914	2.819	2.847	17,821	-0.06(-1.98%)
Dec 09, 2019	2.905	2.951	2.905	2.905	17,423	+0.01(+0.33%)
Dec 06, 2019	2.895	2.914	2.886	2.895	10,535	+0.01(+0.34%)
Dec 05, 2019	2.819	2.886	2.819	2.886	10,744	+0.05(+1.69%)
Dec 04, 2019	2.751	2.857	2.732	2.838	37,767	+0.09(+3.14%)
Dec 03, 2019	2.723	2.751	2.704	2.751	22,969	+0.04(+1.41%)
Dec 02, 2019	2.713	2.759	2.713	2.713	35,719	-0.00(-0.18%)
Nov 29, 2019	2.730	2.732	2.704	2.718	18,566	+0.01(+0.53%)
Nov 27, 2019	2.838	2.853	2.704	2.704	70,824	-0.12(-4.41%)
Nov 26, 2019	2.886	2.895	2.799	2.828	44,844	-0.05(-1.67%)
Nov 25, 2019	2.780	2.886	2.780	2.876	17,098	+0.10(+3.45%)
Nov 22, 2019	2.790	2.838	2.751	2.780	25,137	-0.03(-1.02%)
Nov 21, 2019	2.771	2.828	2.742	2.809	9,601	+0.03(+1.03%)
Nov 20, 2019	2.857	2.876	2.751	2.780	16,026	-0.06(-2.03%)
Nov 19, 2019	2.809	2.838	2.780	2.838	16,768	+0.00(+0.00%)
Nov 18, 2019	2.905	2.905	2.828	2.838	24,476	-0.05(-1.82%)
Nov 15, 2019	2.876	2.934	2.825	2.890	22,634	+0.05(+1.86%)
Nov 14, 2019	2.809	2.847	2.790	2.838	23,511	+0.03(+1.02%)
Nov 13, 2019	2.790	2.828	2.751	2.809	25,658	+0.00(+0.00%)
Nov 12, 2019	2.828	2.828	2.799	2.809	25,819	+0.00(+0.00%)
Nov 11, 2019	2.704	2.828	2.704	2.809	18,499	+0.11(+3.90%)
Nov 08, 2019	2.780	2.828	2.694	2.704	52,466	-0.08(-2.76%)
Nov 07, 2019	2.761	2.828	2.684	2.780	56,741	+0.05(+1.75%)
Nov 06, 2019	2.776	2.776	2.686	2.732	47,783	-0.07(-2.40%)
Nov 05, 2019	2.732	2.809	2.732	2.799	13,199	+0.05(+1.74%)
Nov 04, 2019	2.732	2.766	2.713	2.751	25,772	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.