Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	60.32	60.41	60.41	60.41	25,322	+0.32(+0.53%)
Dec 30, 2015	60.05	60.34	59.99	60.09	44,315	-0.09(-0.15%)
Dec 29, 2015	60.89	60.89	60.13	60.18	48,031	-0.89(-1.46%)
Dec 28, 2015	60.97	61.32	60.96	61.07	23,556	+0.18(+0.29%)
Dec 24, 2015	60.75	60.89	60.89	60.89	16,922	+0.32(+0.52%)
Dec 23, 2015	60.55	60.70	60.39	60.58	170,335	-0.44(-0.72%)
Dec 22, 2015	61.20	61.22	60.89	61.02	41,057	-0.40(-0.64%)
Dec 21, 2015	61.59	61.68	61.32	61.41	30,061	-0.03(-0.05%)
Dec 18, 2015	61.43	61.60	61.30	61.44	43,139	+0.30(+0.49%)
Dec 17, 2015	60.81	61.25	60.78	61.14	52,527	+0.56(+0.92%)
Dec 16, 2015	60.45	60.89	60.23	60.59	88,620	-0.02(-0.04%)
Dec 15, 2015	60.47	60.72	60.39	60.61	43,021	-0.33(-0.54%)
Dec 14, 2015	61.45	61.55	60.85	60.94	57,315	-0.93(-1.50%)
Dec 11, 2015	61.43	61.87	61.33	61.87	58,508	+1.07(+1.75%)
Dec 10, 2015	60.89	60.91	60.72	60.81	26,533	+0.04(+0.07%)
Dec 09, 2015	60.64	60.95	60.29	60.77	42,494	-0.11(-0.19%)
Dec 08, 2015	61.06	61.14	60.65	60.88	44,732	+0.08(+0.13%)
Dec 07, 2015	60.42	61.14	60.36	60.80	67,696	+0.51(+0.84%)
Dec 04, 2015	59.82	60.45	59.82	60.29	72,138	+0.49(+0.82%)
Dec 03, 2015	60.65	60.65	59.56	59.80	41,301	-1.53(-2.50%)
Dec 02, 2015	61.22	61.42	61.06	61.33	149,162	+0.03(+0.05%)
Dec 01, 2015	60.60	61.35	60.60	61.30	89,666	+0.75(+1.24%)
Nov 30, 2015	60.36	60.61	60.36	60.54	24,701	+0.21(+0.35%)
Nov 27, 2015	60.42	60.52	60.34	60.34	122,316	-0.04(-0.07%)
Nov 25, 2015	60.42	60.38	60.38	60.38	19,862	+0.11(+0.19%)
Nov 24, 2015	60.32	60.49	60.25	60.26	52,023	-0.03(-0.05%)
Nov 23, 2015	60.18	60.40	60.04	60.29	43,674	+0.14(+0.24%)
Nov 20, 2015	60.35	60.38	60.07	60.15	41,681	-0.17(-0.28%)
Nov 19, 2015	60.32	60.41	60.23	60.32	30,625	+0.39(+0.66%)
Nov 18, 2015	59.72	59.99	59.71	59.92	44,046	+0.13(+0.22%)
Nov 17, 2015	59.47	59.98	59.32	59.80	49,960	+0.08(+0.13%)
Nov 16, 2015	59.84	59.93	59.58	59.71	20,219	-0.19(-0.31%)
Nov 13, 2015	59.61	59.90	59.61	59.90	152,521	+0.43(+0.72%)
Nov 12, 2015	59.37	59.63	59.34	59.47	78,979	+0.33(+0.56%)
Nov 11, 2015	59.24	59.37	59.10	59.14	31,443	-0.40(-0.68%)
Nov 10, 2015	59.19	59.59	59.15	59.55	24,942	+0.33(+0.56%)
Nov 09, 2015	59.05	59.38	58.97	59.22	54,503	-0.22(-0.37%)
Nov 06, 2015	59.67	59.68	59.33	59.43	65,009	-0.86(-1.43%)
Nov 05, 2015	60.38	60.38	60.13	60.29	29,369	-0.11(-0.19%)
Nov 04, 2015	60.45	60.58	60.22	60.41	43,322	+0.04(+0.07%)
Nov 03, 2015	60.67	60.70	60.28	60.37	39,467	-0.40(-0.66%)
Nov 02, 2015	60.69	60.92	60.69	60.77	135,393	-0.29(-0.48%)
Oct 30, 2015	60.85	61.09	60.73	61.06	137,680	+0.43(+0.72%)
Oct 29, 2015	61.26	61.26	60.61	60.63	63,911	-0.89(-1.45%)
Oct 28, 2015	61.79	61.79	61.37	61.52	31,908	-0.30(-0.48%)
Oct 27, 2015	61.87	62.09	61.75	61.82	47,308	+0.16(+0.26%)
Oct 26, 2015	61.57	61.71	61.57	61.66	29,373	+0.34(+0.56%)
Oct 23, 2015	61.20	61.42	61.13	61.31	73,467	-0.42(-0.68%)
Oct 22, 2015	61.70	61.96	61.45	61.74	31,700	+0.06(+0.10%)
Oct 21, 2015	61.46	61.73	61.40	61.67	26,532	+0.59(+0.96%)
Oct 20, 2015	61.13	61.17	61.01	61.09	16,345	-0.34(-0.55%)
Oct 19, 2015	61.58	61.66	61.23	61.42	27,382	-0.17(-0.27%)
Oct 16, 2015	61.81	61.87	61.59	61.59	22,225	+0.00(+0.00%)
Oct 15, 2015	61.85	61.89	61.59	61.59	64,548	-0.34(-0.55%)
Oct 14, 2015	61.57	61.97	61.38	61.93	36,836	+0.48(+0.78%)
Oct 13, 2015	61.46	61.50	61.17	61.45	32,570	+0.11(+0.18%)
Oct 12, 2015	61.24	61.42	61.24	61.34	23,505	+0.43(+0.71%)
Oct 09, 2015	60.71	61.06	60.56	60.91	37,154	+0.12(+0.20%)
Oct 08, 2015	61.36	61.41	60.60	60.79	35,849	-0.44(-0.72%)
Oct 07, 2015	61.13	61.37	61.01	61.23	41,384	-0.14(-0.22%)
Oct 06, 2015	61.05	61.46	60.94	61.37	35,171	+0.19(+0.32%)
Oct 05, 2015	61.54	61.74	61.11	61.18	88,879	-0.76(-1.23%)
Oct 02, 2015	62.37	62.64	61.79	61.93	402,242	+0.43(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.