Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.44	66.44	66.44	0	+0.14(+0.21%)
Dec 28, 2017	66.23	66.36	66.15	66.30	129,010	-0.04(-0.06%)
Dec 27, 2017	65.79	66.57	65.79	66.34	147,017	+0.79(+1.21%)
Dec 26, 2017	65.49	65.75	65.48	65.55	59,485	+0.18(+0.27%)
Dec 22, 2017	65.34	65.70	65.21	65.37	80,573	+0.14(+0.21%)
Dec 21, 2017	64.94	65.38	64.94	65.24	60,377	+0.33(+0.51%)
Dec 20, 2017	64.98	65.18	64.84	64.91	114,618	-0.74(-1.13%)
Dec 19, 2017	66.02	66.04	65.39	65.65	88,839	-0.79(-1.19%)
Dec 18, 2017	66.83	66.83	66.33	66.44	51,416	-0.57(-0.85%)
Dec 15, 2017	66.77	67.12	66.67	67.00	25,588	+0.21(+0.32%)
Dec 14, 2017	66.39	66.84	66.24	66.79	76,271	+0.28(+0.42%)
Dec 13, 2017	66.27	66.55	66.21	66.51	36,407	+0.47(+0.71%)
Dec 12, 2017	65.97	66.06	65.72	66.04	43,953	-0.03(-0.04%)
Dec 11, 2017	66.23	66.41	66.06	66.07	63,305	-0.17(-0.26%)
Dec 08, 2017	66.17	66.24	65.99	66.24	34,572	+0.03(+0.05%)
Dec 07, 2017	66.86	66.89	66.08	66.21	80,478	-0.48(-0.71%)
Dec 06, 2017	66.82	66.95	66.69	66.69	110,952	+0.21(+0.32%)
Dec 05, 2017	66.11	66.55	66.10	66.48	48,064	+0.33(+0.50%)
Dec 04, 2017	65.86	66.16	65.77	66.15	76,175	+0.00(+0.00%)
Dec 01, 2017	65.76	66.58	65.47	66.15	93,217	+0.84(+1.29%)
Nov 30, 2017	65.42	65.52	65.00	65.31	74,550	-0.21(-0.32%)
Nov 29, 2017	65.64	65.64	65.34	65.52	109,715	-0.63(-0.95%)
Nov 28, 2017	66.15	66.32	66.04	66.14	94,730	+0.11(+0.17%)
Nov 27, 2017	66.19	66.24	65.99	66.03	69,858	-0.09(-0.14%)
Nov 24, 2017	66.22	66.31	66.09	66.13	30,292	-0.18(-0.27%)
Nov 22, 2017	66.03	66.34	66.01	66.31	127,915	+0.23(+0.35%)
Nov 21, 2017	66.28	66.36	65.92	66.08	98,908	+0.17(+0.26%)
Nov 20, 2017	65.70	65.92	65.70	65.91	179,334	-0.06(-0.09%)
Nov 17, 2017	65.76	65.98	65.74	65.97	119,831	+0.51(+0.78%)
Nov 16, 2017	65.75	65.90	65.44	65.46	224,622	-0.59(-0.89%)
Nov 15, 2017	65.79	66.10	65.59	66.04	225,457	+0.70(+1.08%)
Nov 14, 2017	65.17	65.38	65.11	65.34	19,227	+0.35(+0.53%)
Nov 13, 2017	65.15	65.15	64.91	64.99	67,935	+0.14(+0.21%)
Nov 10, 2017	65.13	65.15	64.81	64.86	32,932	-0.91(-1.38%)
Nov 09, 2017	65.70	65.86	65.52	65.76	46,721	-0.13(-0.19%)
Nov 08, 2017	66.04	66.11	65.87	65.89	32,827	-0.16(-0.24%)
Nov 07, 2017	65.87	66.17	65.87	66.05	153,875	+0.20(+0.31%)
Nov 06, 2017	65.76	65.91	65.66	65.85	41,631	+0.24(+0.36%)
Nov 03, 2017	65.55	65.64	65.36	65.61	60,959	+0.19(+0.29%)
Nov 02, 2017	65.26	65.50	65.26	65.42	39,695	+0.29(+0.44%)
Nov 01, 2017	64.96	65.32	64.92	65.14	160,360	+0.27(+0.42%)
Oct 31, 2017	64.93	65.04	64.86	64.86	74,775	-0.03(-0.04%)
Oct 30, 2017	64.60	64.93	64.48	64.89	29,559	+0.61(+0.95%)
Oct 27, 2017	64.17	64.31	64.10	64.28	97,996	+0.36(+0.57%)
Oct 26, 2017	64.21	64.23	63.91	63.92	92,511	-0.21(-0.33%)
Oct 25, 2017	63.96	64.15	63.88	64.13	289,097	-0.30(-0.47%)
Oct 24, 2017	64.36	64.51	64.31	64.43	269,605	-0.33(-0.51%)
Oct 23, 2017	64.72	64.93	64.70	64.76	39,708	+0.08(+0.13%)
Oct 20, 2017	64.65	64.77	64.49	64.68	51,118	-0.63(-0.97%)
Oct 19, 2017	65.51	65.69	65.31	65.31	71,827	+0.12(+0.18%)
Oct 18, 2017	65.18	65.24	65.05	65.19	63,745	-0.44(-0.67%)
Oct 17, 2017	65.36	65.68	65.36	65.63	353,061	+0.13(+0.19%)
Oct 16, 2017	65.41	65.60	65.39	65.51	94,234	-0.08(-0.13%)
Oct 13, 2017	65.44	65.63	65.27	65.59	93,252	+0.44(+0.68%)
Oct 12, 2017	64.92	65.17	64.77	65.15	30,997	+0.27(+0.42%)
Oct 11, 2017	64.93	65.00	64.82	64.88	80,321	+0.14(+0.22%)
Oct 10, 2017	64.71	65.06	64.71	64.74	39,467	+0.10(+0.16%)
Oct 09, 2017	64.57	64.69	64.50	64.64	46,074	+0.14(+0.21%)
Oct 06, 2017	64.32	64.68	64.21	64.50	64,487	-0.16(-0.25%)
Oct 05, 2017	64.78	64.81	64.53	64.66	100,506	-0.21(-0.33%)
Oct 04, 2017	64.94	64.98	64.63	64.87	47,546	+0.02(+0.03%)
Oct 03, 2017	64.64	64.94	64.64	64.86	49,301	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.