Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		87.91	87.91	87.91	201,476	+0.15(+0.17%)
Dec 30, 2020	87.41	87.78	87.34	87.76	201,476	+0.16(+0.18%)
Dec 29, 2020	87.17	87.64	87.17	87.60	350,512	-0.09(-0.10%)
Dec 28, 2020	87.18	87.73	87.02	87.70	314,669	+0.01(+0.01%)
Dec 24, 2020	87.42	87.71	87.42	87.69	144,487	+0.38(+0.43%)
Dec 23, 2020	87.29	87.31	86.68	87.31	240,565	-0.61(-0.69%)
Dec 22, 2020	87.80	87.96	87.60	87.92	394,289	+0.40(+0.46%)
Dec 21, 2020	87.58	87.67	87.22	87.52	317,689	+0.36(+0.41%)
Dec 18, 2020	87.55	87.72	87.07	87.16	325,529	-0.24(-0.27%)
Dec 17, 2020	88.12	88.28	87.19	87.40	402,126	-0.25(-0.28%)
Dec 16, 2020	87.21	87.90	87.10	87.65	254,126	-0.22(-0.25%)
Dec 15, 2020	87.85	88.15	87.60	87.86	349,534	-0.27(-0.31%)
Dec 14, 2020	87.68	88.32	87.45	88.14	181,337	-0.26(-0.29%)
Dec 11, 2020	88.29	88.68	88.11	88.39	252,362	+0.34(+0.38%)
Dec 10, 2020	87.51	88.12	87.36	88.06	362,588	+0.74(+0.85%)
Dec 09, 2020	87.16	87.57	86.92	87.32	243,828	-0.26(-0.29%)
Dec 08, 2020	87.71	87.99	87.55	87.57	270,414	+0.37(+0.43%)
Dec 07, 2020	87.08	87.36	87.00	87.20	264,084	+0.75(+0.87%)
Dec 04, 2020	86.74	86.78	86.24	86.45	286,755	-1.28(-1.46%)
Dec 03, 2020	87.39	87.86	87.23	87.73	270,789	+0.69(+0.80%)
Dec 02, 2020	87.38	87.40	86.62	87.03	351,167	-0.68(-0.77%)
Dec 01, 2020	88.27	88.37	87.28	87.71	428,444	-1.23(-1.38%)
Nov 30, 2020	88.98	89.24	88.85	88.94	334,525	-0.13(-0.14%)
Nov 27, 2020	88.74	89.12	88.74	89.07	528,666	+0.78(+0.89%)
Nov 25, 2020	88.56	88.89	88.25	88.28	220,679	-0.23(-0.26%)
Nov 24, 2020	88.92	88.96	88.40	88.51	454,308	-0.83(-0.93%)
Nov 23, 2020	89.36	89.47	89.10	89.34	313,999	-0.41(-0.46%)
Nov 20, 2020	89.22	89.77	89.16	89.75	408,345	+0.75(+0.84%)
Nov 19, 2020	88.92	89.29	88.87	89.00	232,464	+0.47(+0.54%)
Nov 18, 2020	88.65	88.71	88.08	88.53	332,538	+0.19(+0.22%)
Nov 17, 2020	88.27	88.46	88.19	88.34	187,738	+0.57(+0.65%)
Nov 16, 2020	87.71	88.02	87.66	87.76	671,204	-0.17(-0.20%)
Nov 13, 2020	88.05	88.21	87.83	87.94	410,319	-0.13(-0.14%)
Nov 12, 2020	87.31	88.09	87.20	88.06	1,317,823	+1.38(+1.59%)
Nov 11, 2020	86.30	86.78	86.26	86.69	1,033,735	+0.27(+0.32%)
Nov 10, 2020	86.28	86.71	86.16	86.41	454,647	-0.47(-0.54%)
Nov 09, 2020	86.76	86.89	86.09	86.88	780,321	-1.79(-2.02%)
Nov 06, 2020	88.75	88.90	88.39	88.67	427,210	-1.02(-1.14%)
Nov 05, 2020	89.82	89.88	89.28	89.69	499,219	+0.16(+0.18%)
Nov 04, 2020	89.81	90.12	89.27	89.52	776,356	+1.82(+2.08%)
Nov 03, 2020	87.79	87.86	87.38	87.70	3,080,849	-0.47(-0.54%)
Nov 02, 2020	88.26	88.51	88.06	88.17	650,313	+0.55(+0.63%)
Oct 30, 2020	88.34	88.51	87.60	87.62	1,346,817	-0.85(-0.96%)
Oct 29, 2020	89.30	89.32	88.09	88.47	478,409	-0.86(-0.96%)
Oct 28, 2020	89.64	89.69	89.04	89.32	463,630	+0.12(+0.13%)
Oct 27, 2020	89.03	89.28	88.87	89.21	901,826	+0.56(+0.63%)
Oct 26, 2020	88.50	88.99	88.38	88.65	323,128	+0.82(+0.93%)
Oct 23, 2020	87.22	87.93	87.20	87.83	363,449	+0.50(+0.57%)
Oct 22, 2020	88.00	88.16	87.32	87.33	311,524	-0.90(-1.02%)
Oct 21, 2020	88.29	88.56	88.08	88.23	548,230	-0.31(-0.35%)
Oct 20, 2020	88.85	88.98	88.38	88.54	517,794	-0.79(-0.89%)
Oct 19, 2020	89.18	89.42	88.95	89.33	246,800	-0.34(-0.38%)
Oct 16, 2020	89.78	90.13	89.45	89.67	909,667	-0.25(-0.27%)
Oct 15, 2020	90.55	90.58	89.78	89.92	210,353	-0.14(-0.15%)
Oct 14, 2020	90.18	90.36	89.97	90.05	222,372	+0.18(+0.20%)
Oct 13, 2020	89.53	89.88	89.53	89.87	2,082,471	+0.66(+0.75%)
Oct 12, 2020	89.12	89.31	88.98	89.21	205,982	+0.25(+0.28%)
Oct 09, 2020	88.63	89.05	88.31	88.96	362,021	-0.04(-0.04%)
Oct 08, 2020	88.90	89.03	88.75	89.00	203,296	+0.48(+0.55%)
Oct 07, 2020	88.70	89.12	88.31	88.51	250,866	-0.67(-0.76%)
Oct 06, 2020	88.56	89.61	88.23	89.19	239,905	+0.48(+0.54%)
Oct 05, 2020	89.43	89.43	88.67	88.70	760,303	-1.69(-1.87%)
Oct 02, 2020	90.87	90.87	90.10	90.40	1,042,569	-0.37(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.