Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	94.04	94.71	93.94	94.42	227,214	-0.12(-0.12%)
Jul 30, 2020	94.50	94.60	94.35	94.53	169,869	+0.61(+0.65%)
Jul 29, 2020	93.97	94.11	93.46	93.93	211,446	-0.14(-0.14%)
Jul 28, 2020	93.66	94.11	93.63	94.06	576,456	+0.63(+0.67%)
Jul 27, 2020	94.05	94.08	93.38	93.44	383,817	-0.35(-0.38%)
Jul 24, 2020	93.44	93.88	93.35	93.79	155,631	-0.01(-0.01%)
Jul 23, 2020	93.40	93.85	93.17	93.80	180,708	+1.02(+1.09%)
Jul 22, 2020	93.01	93.12	92.72	92.78	170,702	+0.26(+0.28%)
Jul 21, 2020	92.52	92.73	92.40	92.52	244,390	+0.10(+0.11%)
Jul 20, 2020	92.62	92.67	92.27	92.42	469,719	+0.19(+0.21%)
Jul 17, 2020	92.51	92.53	92.06	92.23	729,514	-0.16(-0.18%)
Jul 16, 2020	92.54	92.73	92.39	92.39	156,719	+0.40(+0.43%)
Jul 15, 2020	91.75	92.31	91.73	92.00	186,484	-0.40(-0.43%)
Jul 14, 2020	92.88	92.93	92.31	92.39	205,137	+0.13(+0.14%)
Jul 13, 2020	91.56	92.31	91.43	92.27	472,844	+0.29(+0.32%)
Jul 10, 2020	92.89	92.98	91.91	91.98	227,214	-0.45(-0.49%)
Jul 09, 2020	91.14	92.59	91.13	92.43	260,111	+1.38(+1.51%)
Jul 08, 2020	90.95	91.25	90.69	91.05	205,173	-0.35(-0.39%)
Jul 07, 2020	90.44	91.46	90.35	91.41	274,493	+1.23(+1.37%)
Jul 06, 2020	89.87	90.23	89.60	90.17	530,921	-0.31(-0.34%)
Jul 02, 2020	90.06	90.63	89.84	90.48	213,206	+0.05(+0.05%)
Jul 01, 2020	90.16	90.52	89.78	90.44	259,339	-0.19(-0.20%)
Jun 30, 2020	91.36	91.36	90.40	90.62	467,236	-0.43(-0.47%)
Jun 29, 2020	91.12	91.34	90.91	91.05	428,378	-0.27(-0.30%)
Jun 26, 2020	90.83	91.35	90.77	91.32	322,983	+0.95(+1.05%)
Jun 25, 2020	90.80	90.84	90.35	90.37	214,062	+0.21(+0.23%)
Jun 24, 2020	89.35	90.19	89.35	90.16	258,215	+0.90(+1.00%)
Jun 23, 2020	89.30	89.61	89.14	89.26	305,742	-0.51(-0.56%)
Jun 22, 2020	90.26	90.34	89.63	89.77	201,864	-0.01(-0.01%)
Jun 19, 2020	89.05	89.86	89.05	89.78	172,868	+0.05(+0.05%)
Jun 18, 2020	89.64	89.84	89.44	89.73	143,281	+0.92(+1.04%)
Jun 17, 2020	88.67	88.95	88.19	88.81	236,832	+0.24(+0.28%)
Jun 16, 2020	88.18	89.15	87.82	88.57	361,341	-1.22(-1.36%)
Jun 15, 2020	90.62	90.74	89.68	89.79	576,531	+0.03(+0.03%)
Jun 12, 2020	89.78	90.47	89.62	89.76	330,494	-0.87(-0.96%)
Jun 11, 2020	90.26	90.75	89.99	90.63	341,539	+1.71(+1.92%)
Jun 10, 2020	88.10	88.99	88.01	88.92	288,064	+1.24(+1.41%)
Jun 09, 2020	87.97	88.31	87.57	87.68	286,245	+0.99(+1.14%)
Jun 08, 2020	85.87	86.78	85.85	86.69	276,760	+0.24(+0.27%)
Jun 05, 2020	85.62	86.46	84.83	86.46	1,397,642	-0.62(-0.71%)
Jun 04, 2020	87.95	87.99	87.02	87.07	287,058	-1.20(-1.35%)
Jun 03, 2020	88.67	88.72	87.96	88.27	408,504	-1.20(-1.35%)
Jun 02, 2020	89.44	89.71	89.23	89.47	2,352,801	-0.26(-0.29%)
Jun 01, 2020	89.68	89.83	89.44	89.73	306,193	-0.57(-0.64%)
May 29, 2020	89.92	90.55	89.72	90.31	661,463	+0.59(+0.65%)
May 28, 2020	89.50	89.78	89.33	89.72	333,384	-0.33(-0.36%)
May 27, 2020	89.91	90.41	89.79	90.05	311,224	-0.12(-0.13%)
May 26, 2020	90.41	90.41	89.99	90.16	193,179	-1.15(-1.26%)
May 22, 2020	90.92	91.44	90.85	91.31	154,219	+0.43(+0.48%)
May 21, 2020	91.01	91.25	90.70	90.88	124,613	+0.33(+0.36%)
May 20, 2020	90.10	90.91	89.97	90.55	178,409	+0.18(+0.20%)
May 19, 2020	89.70	90.37	89.69	90.37	217,910	+0.35(+0.39%)
May 18, 2020	91.01	91.10	89.69	90.02	370,618	-1.89(-2.06%)
May 15, 2020	92.83	92.88	91.74	91.91	514,435	-0.30(-0.32%)
May 14, 2020	92.35	92.74	92.14	92.21	401,009	+0.85(+0.93%)
May 13, 2020	91.15	91.76	90.97	91.36	189,294	+0.60(+0.66%)
May 12, 2020	90.14	91.01	90.10	90.76	300,679	+0.89(+0.99%)
May 11, 2020	90.35	90.64	89.55	89.88	439,336	-0.69(-0.76%)
May 08, 2020	90.80	91.32	90.36	90.56	480,913	-1.17(-1.27%)
May 07, 2020	90.29	91.84	90.22	91.73	187,534	+1.46(+1.62%)
May 06, 2020	90.12	90.35	89.50	90.26	353,603	-1.38(-1.51%)
May 05, 2020	91.30	91.72	91.12	91.65	665,083	-0.50(-0.54%)
May 04, 2020	92.42	92.44	91.82	92.14	320,550	-0.41(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.