(NQ: )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.790	2.840	2.760	2.790	1,689,120	-0.04(-1.41%)
Jan 30, 2014	2.900	2.940	2.781	2.830	2,662,388	+0.04(+1.43%)
Jan 29, 2014	2.730	2.790	2.650	2.790	2,138,428	+0.05(+1.82%)
Jan 28, 2014	2.690	2.770	2.670	2.740	3,901,043	+0.05(+1.86%)
Jan 27, 2014	2.860	2.860	2.610	2.690	6,609,792	-0.13(-4.61%)
Jan 24, 2014	2.890	2.890	2.800	2.820	4,041,754	-0.06(-2.08%)
Jan 23, 2014	3.000	3.070	2.850	2.880	7,438,264	-0.13(-4.32%)
Jan 22, 2014	3.230	3.240	2.970	3.010	9,163,403	-0.21(-6.52%)
Jan 21, 2014	3.250	3.260	3.160	3.220	2,391,584	+0.04(+1.26%)
Jan 17, 2014		3.180	3.180	3.180	0	+0.06(+1.92%)
Jan 16, 2014	3.250	3.260	3.080	3.120	5,752,125	-0.21(-6.31%)
Jan 15, 2014	3.300	3.470	3.320	3.330	4,715,267	+0.03(+0.91%)
Jan 14, 2014	3.310	3.400	3.210	3.300	5,054,224	+0.04(+1.23%)
Jan 13, 2014	3.240	3.480	3.080	3.260	17,184,803	+0.27(+9.03%)
Jan 10, 2014	2.900	3.060	2.830	2.990	5,694,489	+0.08(+2.75%)
Jan 09, 2014	2.900	2.910	2.750	2.910	5,615,030	+0.06(+2.11%)
Jan 08, 2014	2.880	2.880	2.780	2.850	4,841,355	-0.02(-0.52%)
Jan 07, 2014	3.020	3.020	2.800	2.865	6,185,910	-0.11(-3.86%)
Jan 06, 2014	3.090	3.110	2.980	2.980	3,201,126	-0.10(-3.25%)
Jan 03, 2014	3.040	3.125	3.000	3.080	2,405,935	+0.04(+1.32%)
Jan 02, 2014	2.930	3.070	2.890	3.040	2,998,559	+0.05(+1.67%)
Dec 31, 2013		2.990	2.990	2.990	0	-0.06(-1.97%)
Dec 30, 2013	3.150	3.190	3.000	3.050	5,755,922	-0.18(-5.57%)
Dec 27, 2013	3.270	3.280	3.170	3.230	3,246,371	-0.05(-1.52%)
Dec 26, 2013	3.330	3.390	3.230	3.280	3,611,109	-0.07(-2.09%)
Dec 24, 2013	3.400	3.410	3.300	3.350	2,169,126	+0.02(+0.60%)
Dec 23, 2013	3.470	3.510	3.320	3.330	5,692,289	+0.01(+0.30%)
Dec 20, 2013	3.370	3.450	3.305	3.320	8,394,147	-0.06(-1.78%)
Dec 19, 2013	3.300	3.520	3.270	3.380	4,545,261	+0.10(+3.05%)
Dec 18, 2013	3.260	3.320	3.160	3.280	2,424,812	+0.00(+0.00%)
Dec 17, 2013	3.290	3.340	3.170	3.280	3,361,230	-0.03(-0.91%)
Dec 16, 2013	3.310	3.330	3.250	3.310	2,879,501	-0.00(-0.15%)
Dec 13, 2013	3.260	3.340	3.200	3.315	4,209,911	+0.10(+3.27%)
Dec 12, 2013	3.090	3.230	3.020	3.210	5,945,563	+0.14(+4.56%)
Dec 11, 2013	2.940	3.070	2.880	3.070	3,587,267	+0.11(+3.72%)
Dec 10, 2013	2.990	3.000	2.915	2.960	1,873,332	-0.04(-1.33%)
Dec 09, 2013	3.000	3.080	2.965	3.000	2,154,005	-0.01(-0.33%)
Dec 06, 2013	3.040	3.050	2.980	3.010	0	-0.01(-0.33%)
Dec 05, 2013	3.070	3.145	3.000	3.020	0	-0.03(-0.98%)
Dec 04, 2013	2.960	3.080	2.960	3.050	0	+0.08(+2.69%)
Dec 03, 2013	2.900	3.120	2.920	2.970	0	+0.05(+1.71%)
Dec 02, 2013	2.960	3.000	2.890	2.920	0	-0.05(-1.68%)
Nov 29, 2013	2.950	3.030	2.910	2.970	0	+0.03(+1.02%)
Nov 27, 2013	2.880	2.980	2.810	2.940	0	+0.07(+2.44%)
Nov 26, 2013	2.840	2.920	2.750	2.870	1,716,906	+0.01(+0.35%)
Nov 25, 2013	2.800	2.930	2.750	2.860	1,979,973	+0.07(+2.51%)
Nov 22, 2013	2.800	2.860	2.720	2.790	0	-0.04(-1.41%)
Nov 21, 2013	2.860	2.930	2.750	2.830	2,644,784	+0.00(+0.00%)
Nov 20, 2013	2.990	3.070	2.790	2.830	0	-0.12(-4.07%)
Nov 19, 2013	2.700	2.980	2.660	2.950	0	+0.26(+9.67%)
Nov 18, 2013	2.540	2.820	2.540	2.690	0	+0.15(+5.91%)
Nov 15, 2013	2.540	2.540	2.460	2.540	0	+0.05(+2.01%)
Nov 14, 2013	2.500	2.520	2.450	2.490	2,392,207	-0.04(-1.58%)
Nov 13, 2013	2.460	2.550	2.430	2.530	0	-0.05(-1.94%)
Nov 12, 2013	2.620	2.730	2.420	2.580	9,248,730	+0.08(+3.20%)
Nov 11, 2013	2.600	2.620	2.440	2.500	3,173,799	-0.07(-2.72%)
Nov 08, 2013	2.410	2.570	2.380	2.570	0	+0.19(+7.98%)
Nov 07, 2013	2.450	2.490	2.350	2.380	2,068,613	-0.07(-2.86%)
Nov 06, 2013	2.560	2.590	2.440	2.450	2,461,369	-0.13(-5.04%)
Nov 05, 2013	2.550	2.620	2.520	2.580	0	+0.01(+0.39%)
Nov 04, 2013	2.620	2.630	2.550	2.570	0	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.