Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.750	1.830	1.630	1.770	266,700	-0.02(-1.12%)
Dec 30, 2002	1.830	1.840	1.720	1.790	55,900	-0.10(-5.29%)
Dec 27, 2002	1.820	1.900	1.810	1.890	50,000	-0.01(-0.53%)
Dec 26, 2002	1.890	1.980	1.810	1.900	235,900	+0.00(+0.00%)
Dec 24, 2002	1.830	1.930	1.830	1.900	71,300	+0.06(+3.32%)
Dec 23, 2002	1.949	1.875	1.850	1.839	117,300	-0.02(-1.13%)
Dec 20, 2002	1.950	1.950	1.850	1.860	98,600	-0.07(-3.63%)
Dec 19, 2002	2.090	2.090	1.850	1.930	307,500	-0.16(-7.66%)
Dec 18, 2002	2.060	2.250	2.000	2.090	369,500	-0.03(-1.42%)
Dec 17, 2002	1.950	2.120	1.850	2.120	660,000	+0.12(+6.00%)
Dec 16, 2002	1.690	2.020	1.690	2.000	433,900	+0.25(+14.29%)
Dec 13, 2002	1.680	1.780	1.640	1.750	66,200	+0.01(+0.57%)
Dec 12, 2002	1.600	1.740	1.600	1.740	181,800	+0.06(+3.57%)
Dec 11, 2002	1.530	1.690	1.500	1.680	385,400	+0.17(+11.26%)
Dec 10, 2002	1.410	1.600	1.400	1.510	547,300	+0.12(+8.63%)
Dec 09, 2002	1.480	1.480	1.340	1.390	19,400	-0.11(-7.02%)
Dec 06, 2002	1.470	1.500	1.470	1.495	9,500	+0.01(+0.67%)
Dec 05, 2002	1.470	1.510	1.470	1.485	39,900	-0.01(-1.00%)
Dec 04, 2002	1.470	1.500	1.440	1.500	34,700	+0.03(+2.04%)
Dec 03, 2002	1.480	1.500	1.440	1.470	19,900	+0.00(+0.00%)
Dec 02, 2002	1.510	1.510	1.420	1.470	21,900	-0.03(-2.00%)
Nov 29, 2002	1.420	1.510	1.380	1.500	20,000	+0.10(+7.14%)
Nov 27, 2002	1.370	1.460	1.360	1.400	76,500	+0.08(+6.06%)
Nov 26, 2002	1.320	1.340	1.280	1.320	33,600	-0.02(-1.49%)
Nov 25, 2002	1.210	1.350	1.200	1.340	38,700	+0.04(+3.08%)
Nov 22, 2002	1.270	1.320	1.210	1.300	34,200	+0.00(+0.00%)
Nov 21, 2002	1.270	1.350	1.240	1.300	61,900	+0.04(+3.17%)
Nov 20, 2002	1.380	1.380	1.210	1.260	118,900	-0.05(-3.82%)
Nov 19, 2002	1.390	1.390	1.300	1.310	81,900	-0.08(-5.76%)
Nov 18, 2002	1.470	1.490	1.380	1.390	52,500	-0.08(-5.44%)
Nov 15, 2002	1.520	1.520	1.460	1.470	126,800	-0.08(-5.16%)
Nov 14, 2002	1.410	1.590	1.410	1.550	120,300	+0.14(+9.93%)
Nov 13, 2002	1.470	1.470	1.350	1.410	32,400	+0.05(+3.68%)
Nov 12, 2002	1.410	1.430	1.360	1.360	22,500	-0.04(-2.86%)
Nov 11, 2002	1.490	1.500	1.400	1.400	76,600	-0.08(-5.41%)
Nov 08, 2002	1.510	1.530	1.430	1.480	17,800	-0.02(-1.33%)
Nov 07, 2002	1.520	1.530	1.490	1.500	45,900	-0.02(-1.32%)
Nov 06, 2002	1.520	1.710	1.480	1.520	165,600	+0.08(+5.56%)
Nov 05, 2002	1.440	1.500	1.410	1.440	48,000	-0.04(-2.70%)
Nov 04, 2002	1.500	1.580	1.450	1.480	79,100	-0.07(-4.52%)
Nov 01, 2002	1.740	1.740	1.520	1.550	57,200	-0.19(-10.92%)
Oct 31, 2002	1.600	1.740	1.560	1.740	206,775	+0.14(+8.93%)
Oct 30, 2002	1.440	1.610	1.440	1.597	184,794	+0.20(+14.10%)
Oct 29, 2002	1.240	1.290	1.230	1.400	96,300	+0.17(+13.82%)
Oct 28, 2002	1.250	1.250	1.140	1.230	114,720	+0.03(+2.50%)
Oct 25, 2002	1.070	1.250	1.070	1.200	27,600	+0.01(+0.67%)
Oct 24, 2002	1.060	1.280	1.060	1.192	93,100	+0.11(+10.37%)
Oct 23, 2002	1.170	1.250	1.000	1.080	177,137	-0.09(-7.69%)
Oct 22, 2002	1.110	1.180	1.050	1.170	58,900	+0.01(+0.86%)
Oct 21, 2002	1.100	1.240	1.060	1.160	27,900	+0.06(+5.45%)
Oct 18, 2002	1.100	1.420	1.100	1.100	92,150	-0.22(-16.67%)
Oct 17, 2002	0.9900	1.389	0.9900	1.320	68,350	+0.32(+32.00%)
Oct 16, 2002	1.030	1.030	0.9600	1.000	17,350	-0.03(-2.91%)
Oct 15, 2002	1.000	1.040	0.9300	1.030	34,053	+0.07(+7.29%)
Oct 14, 2002	0.9500	1.000	0.9500	0.9600	8,600	-0.04(-4.00%)
Oct 11, 2002	1.000	1.050	0.9700	1.000	29,328	-0.03(-2.91%)
Oct 10, 2002	0.9400	1.040	0.9400	1.030	28,200	+0.08(+8.42%)
Oct 09, 2002	0.9600	1.000	0.9300	0.9500	50,600	-0.02(-2.06%)
Oct 08, 2002	0.9500	1.020	0.9500	0.9700	31,400	-0.06(-5.83%)
Oct 07, 2002	0.9800	1.050	0.9500	1.030	46,600	-0.02(-1.90%)
Oct 04, 2002	0.9800	1.060	0.9800	1.050	3,860,000	+0.01(+0.96%)
Oct 03, 2002	1.010	1.060	1.000	1.040	50,000	+0.00(+0.00%)
Oct 02, 2002	1.060	1.080	0.9100	1.040	71,500	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.