Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.49	11.70	11.48	11.59	802,476	+0.18(+1.61%)
Aug 30, 2022	11.63	11.65	11.40	11.40	976,957	-0.22(-1.93%)
Aug 29, 2022	11.60	11.79	11.51	11.63	510,829	+0.03(+0.29%)
Aug 26, 2022	11.73	11.75	11.58	11.60	492,025	-0.12(-1.00%)
Aug 25, 2022	11.70	11.77	11.69	11.71	604,206	+0.02(+0.14%)
Aug 24, 2022	11.54	11.72	11.50	11.70	687,791	+0.14(+1.23%)
Aug 23, 2022	11.50	11.59	11.48	11.55	631,289	+0.11(+0.95%)
Aug 22, 2022	11.45	11.46	11.36	11.45	530,951	-0.08(-0.65%)
Aug 19, 2022	11.61	11.65	11.50	11.52	535,374	-0.17(-1.43%)
Aug 18, 2022	11.60	11.70	11.59	11.69	533,760	+0.09(+0.79%)
Aug 17, 2022	11.82	11.83	11.57	11.60	886,651	-0.27(-2.32%)
Aug 16, 2022	11.75	11.90	11.72	11.87	580,602	+0.09(+0.78%)
Aug 15, 2022	11.86	11.98	11.74	11.78	733,301	-0.16(-1.33%)
Aug 12, 2022	11.91	11.98	11.86	11.94	975,512	+0.12(+1.06%)
Aug 11, 2022	11.88	11.89	11.75	11.81	703,978	+0.00(+0.00%)
Aug 10, 2022	11.87	11.89	11.64	11.81	724,069	-0.07(-0.63%)
Aug 09, 2022	12.00	12.00	11.85	11.89	437,447	-0.07(-0.56%)
Aug 08, 2022	11.88	12.01	11.86	11.95	796,257	+0.14(+1.20%)
Aug 05, 2022	11.74	11.85	11.71	11.81	554,013	+0.07(+0.64%)
Aug 04, 2022	11.80	11.88	11.72	11.74	476,342	-0.02(-0.14%)
Aug 03, 2022	11.65	11.79	11.61	11.75	401,216	+0.12(+1.07%)
Aug 02, 2022	11.77	11.77	11.62	11.63	359,114	-0.12(-1.06%)
Aug 01, 2022	11.62	11.85	11.60	11.75	760,571	+0.06(+0.50%)
Jul 29, 2022	11.61	11.79	11.56	11.70	960,784	+0.07(+0.64%)
Jul 28, 2022	11.55	11.67	11.51	11.62	783,172	+0.12(+1.01%)
Jul 27, 2022	11.44	11.54	11.43	11.50	577,386	+0.06(+0.51%)
Jul 26, 2022	11.43	11.49	11.35	11.45	512,200	+0.03(+0.29%)
Jul 25, 2022	11.50	11.50	11.41	11.41	548,488	-0.03(-0.29%)
Jul 22, 2022	11.50	11.55	11.42	11.45	412,684	-0.04(-0.36%)
Jul 21, 2022	11.50	11.50	11.41	11.49	384,916	-0.01(-0.07%)
Jul 20, 2022	11.49	11.58	11.46	11.50	402,450	+0.01(+0.07%)
Jul 19, 2022	11.42	11.52	11.42	11.49	409,062	+0.09(+0.80%)
Jul 18, 2022	11.40	11.50	11.35	11.40	573,768	+0.02(+0.15%)
Jul 15, 2022	11.28	11.42	11.19	11.38	640,486	+0.14(+1.26%)
Jul 14, 2022	11.23	11.26	11.15	11.24	662,296	-0.01(-0.07%)
Jul 13, 2022	11.22	11.30	11.15	11.25	654,216	-0.02(-0.15%)
Jul 12, 2022	11.14	11.32	11.12	11.26	499,360	+0.12(+1.12%)
Jul 11, 2022	11.24	11.28	11.12	11.14	569,493	-0.12(-1.04%)
Jul 08, 2022	11.12	11.28	11.07	11.25	805,822	+0.17(+1.50%)
Jul 07, 2022	11.00	11.11	11.00	11.09	629,007	+0.11(+0.99%)
Jul 06, 2022	11.05	11.11	10.90	10.98	635,893	-0.07(-0.68%)
Jul 05, 2022	10.94	11.06	10.77	11.05	947,866	+0.03(+0.23%)
Jul 01, 2022	10.81	11.03	10.78	11.03	770,379	+0.23(+2.16%)
Jun 30, 2022	10.74	10.95	10.72	10.80	2,332,215	-0.01(-0.08%)
Jun 29, 2022	10.83	10.84	10.67	10.80	1,773,192	+0.02(+0.15%)
Jun 28, 2022	10.87	10.95	10.78	10.79	1,544,570	-0.02(-0.15%)
Jun 27, 2022	10.77	10.88	10.68	10.80	2,335,800	+0.09(+0.86%)
Jun 24, 2022	10.63	10.73	10.60	10.71	2,393,525	+0.16(+1.50%)
Jun 23, 2022	10.68	10.69	10.51	10.55	1,391,591	-0.09(-0.86%)
Jun 22, 2022	10.65	10.75	10.60	10.65	1,335,931	-0.04(-0.39%)
Jun 21, 2022	10.75	10.83	10.67	10.69	2,034,309	+0.01(+0.08%)
Jun 17, 2022	10.66	10.75	10.62	10.68	1,783,295	+0.02(+0.16%)
Jun 16, 2022	10.83	10.85	10.63	10.66	1,763,069	-0.27(-2.44%)
Jun 15, 2022	10.96	11.10	10.86	10.93	1,388,343	+0.01(+0.08%)
Jun 14, 2022	10.85	11.00	10.73	10.92	2,167,267	+0.08(+0.77%)
Jun 13, 2022	11.16	11.21	10.83	10.84	1,841,334	-0.49(-4.34%)
Jun 10, 2022	11.22	11.37	11.17	11.33	1,916,166	-0.01(-0.07%)
Jun 09, 2022	11.47	11.50	11.30	11.34	1,546,721	-0.13(-1.16%)
Jun 08, 2022	11.54	11.54	11.42	11.47	1,370,162	-0.07(-0.58%)
Jun 07, 2022	11.45	11.55	11.45	11.54	1,072,737	+0.02(+0.14%)
Jun 06, 2022	11.47	11.56	11.45	11.52	893,742	+0.07(+0.58%)
Jun 03, 2022	11.55	11.58	11.45	11.45	802,287	-0.13(-1.15%)
Jun 02, 2022	11.58	11.61	11.43	11.59	1,171,346	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.