Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.190	3.390	2.170	2.730	182,472,944	+0.74(+37.19%)
Jul 28, 2022	1.890	2.320	1.840	1.990	97,225,848	+0.19(+10.56%)
Jul 27, 2022	1.820	2.060	1.640	1.800	99,786,304	+0.10(+5.88%)
Jul 26, 2022	1.650	2.480	1.530	1.700	210,106,976	+0.11(+6.92%)
Jul 25, 2022	1.110	1.860	1.010	1.590	212,021,776	+0.96(+150.39%)
Jul 22, 2022	0.6700	0.6979	0.6200	0.6350	877,449	-0.05(-7.97%)
Jul 21, 2022	0.7100	0.7229	0.6800	0.6900	667,550	-0.01(-1.43%)
Jul 20, 2022	0.6739	0.7100	0.6739	0.7000	743,462	+0.03(+4.03%)
Jul 19, 2022	0.6942	0.7100	0.6600	0.6729	1,033,805	+0.00(+0.19%)
Jul 18, 2022	0.7100	0.7330	0.6652	0.6716	851,879	+0.00(+0.58%)
Jul 15, 2022	0.6731	0.7000	0.6540	0.6677	795,188	-0.02(-2.53%)
Jul 14, 2022	0.7300	0.7301	0.6702	0.6850	727,612	-0.07(-8.91%)
Jul 13, 2022	0.7500	0.7700	0.7300	0.7520	1,000,312	-0.02(-2.21%)
Jul 12, 2022	0.8200	0.8399	0.7600	0.7690	1,041,874	-0.05(-5.64%)
Jul 11, 2022	0.8250	0.8551	0.8100	0.8150	908,393	-0.00(-0.48%)
Jul 08, 2022	0.8000	0.8200	0.7843	0.8189	1,219,336	+0.01(+1.47%)
Jul 07, 2022	0.7800	0.8400	0.7800	0.8070	1,408,677	+0.02(+2.39%)
Jul 06, 2022	0.7600	0.8499	0.7475	0.7882	2,651,702	+0.01(+1.06%)
Jul 05, 2022	0.8000	0.8090	0.7270	0.7799	1,715,912	-0.03(-3.72%)
Jul 01, 2022	0.8300	0.8699	0.8069	0.8100	2,752,896	-0.02(-2.42%)
Jun 30, 2022	0.8393	0.8800	0.8010	0.8301	1,487,396	-0.02(-2.91%)
Jun 29, 2022	1.010	1.030	0.8416	0.8550	5,905,108	-0.17(-16.18%)
Jun 28, 2022	1.050	1.150	0.9712	1.020	4,711,010	-0.05(-4.67%)
Jun 27, 2022	1.180	1.190	1.040	1.070	2,606,666	-0.19(-15.08%)
Jun 24, 2022	1.340	1.340	1.220	1.260	1,046,496	-0.05(-3.82%)
Jun 23, 2022	1.390	1.510	1.260	1.310	3,069,116	+0.00(+0.00%)
Jun 22, 2022	1.250	1.410	1.240	1.310	1,806,587	+0.06(+4.80%)
Jun 21, 2022	1.180	1.340	1.171	1.250	1,841,625	+0.06(+5.04%)
Jun 17, 2022	1.140	1.265	1.136	1.190	1,093,799	-0.01(-0.83%)
Jun 16, 2022	1.170	1.340	1.150	1.200	1,848,156	-0.06(-4.76%)
Jun 15, 2022	1.300	1.365	1.180	1.260	1,695,638	-0.16(-11.27%)
Jun 14, 2022	1.130	1.600	1.060	1.420	9,637,553	+0.27(+23.48%)
Jun 13, 2022	1.250	1.320	1.110	1.150	1,911,434	-0.27(-19.01%)
Jun 10, 2022	1.560	1.570	1.360	1.420	1,617,144	-0.11(-7.19%)
Jun 09, 2022	1.740	1.790	1.530	1.530	2,462,770	-0.24(-13.56%)
Jun 08, 2022	1.900	1.990	1.700	1.770	2,739,281	-0.12(-6.35%)
Jun 07, 2022	1.860	2.090	1.860	1.890	3,951,227	+0.04(+2.16%)
Jun 06, 2022	1.970	2.400	1.771	1.850	18,405,498	-0.12(-6.09%)
Jun 03, 2022	2.050	2.050	1.820	1.970	3,966,321	-0.10(-4.83%)
Jun 02, 2022	1.970	2.180	1.860	2.070	7,274,368	+0.12(+6.15%)
Jun 01, 2022	1.750	2.130	1.700	1.950	13,236,467	+0.19(+10.80%)
May 31, 2022	1.820	2.140	1.700	1.760	10,865,864	-0.25(-12.44%)
May 27, 2022	2.050	2.300	1.950	2.010	16,573,586	-0.06(-2.90%)
May 26, 2022	1.910	2.140	1.810	2.070	33,783,152	+0.40(+23.95%)
May 25, 2022	2.390	2.720	1.450	1.670	60,461,688	-0.62(-27.07%)
May 24, 2022	2.770	3.380	2.230	2.290	160,685,376	-0.03(-1.29%)
May 23, 2022	1.990	2.850	1.650	2.320	165,808,112	+0.93(+66.91%)
May 20, 2022	0.8000	1.590	0.7600	1.390	33,607,252	+0.66(+90.18%)
May 19, 2022	0.6700	0.8300	0.6706	0.7309	1,296,225	+0.06(+8.94%)
May 18, 2022	0.6700	0.6970	0.6500	0.6709	52,191	-0.01(-1.35%)
May 17, 2022	0.6500	0.6970	0.6400	0.6801	55,284	+0.03(+5.25%)
May 16, 2022	0.6464	0.7400	0.6402	0.6462	79,688	-0.02(-3.55%)
May 13, 2022	0.6133	0.7380	0.6002	0.6700	128,483	+0.05(+8.13%)
May 12, 2022	0.6205	0.6300	0.5495	0.6196	93,639	-0.02(-2.58%)
May 11, 2022	0.6727	0.7000	0.5800	0.6360	162,483	-0.02(-3.64%)
May 10, 2022	0.7000	0.7500	0.5600	0.6600	357,680	-0.06(-8.33%)
May 09, 2022	0.7500	0.8984	0.7100	0.7200	401,536	-0.03(-3.47%)
May 06, 2022	0.7222	0.7800	0.7010	0.7459	383,397	+0.02(+2.74%)
May 05, 2022	0.7300	0.7900	0.7100	0.7260	152,572	-0.04(-5.71%)
May 04, 2022	0.7050	0.7817	0.7000	0.7700	386,552	+0.07(+10.00%)
May 03, 2022	0.7500	0.7606	0.6890	0.7000	837,473	-0.07(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.