Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	45.93	46.54	46.54	46.54	628,800	+0.66(+1.44%)
Aug 28, 2014	45.79	46.54	45.19	45.88	352,701	-0.30(-0.65%)
Aug 27, 2014	46.48	46.59	45.88	46.18	439,696	-0.08(-0.17%)
Aug 26, 2014	44.62	46.28	44.55	46.26	449,024	+1.57(+3.51%)
Aug 25, 2014	44.41	44.94	43.79	44.69	366,657	+0.63(+1.43%)
Aug 22, 2014	44.38	44.38	43.52	44.06	382,180	-0.50(-1.12%)
Aug 21, 2014	44.71	44.79	44.12	44.56	240,540	-0.25(-0.56%)
Aug 20, 2014	45.85	45.85	44.11	44.81	594,217	-1.29(-2.80%)
Aug 19, 2014	45.66	46.69	45.30	46.10	317,907	+0.31(+0.68%)
Aug 18, 2014	46.27	46.58	45.50	45.79	421,874	+0.08(+0.18%)
Aug 15, 2014	46.95	46.95	44.89	45.71	397,138	-0.77(-1.66%)
Aug 14, 2014	46.55	47.09	46.32	46.48	316,361	-0.21(-0.45%)
Aug 13, 2014	45.55	46.91	45.55	46.69	385,144	+1.49(+3.30%)
Aug 12, 2014	45.63	45.91	44.77	45.20	453,983	-0.65(-1.42%)
Aug 11, 2014	45.22	46.53	44.83	45.85	393,370	+0.79(+1.75%)
Aug 08, 2014	44.57	45.37	44.39	45.06	503,992	+0.39(+0.87%)
Aug 07, 2014	44.52	45.17	44.18	44.67	460,647	+0.38(+0.86%)
Aug 06, 2014	44.08	45.41	44.08	44.29	262,218	-0.35(-0.78%)
Aug 05, 2014	44.60	45.64	44.00	44.64	649,525	-0.37(-0.82%)
Aug 04, 2014	44.00	45.20	43.53	45.01	428,781	+1.15(+2.62%)
Aug 01, 2014	45.06	45.29	43.11	43.86	489,755	-0.98(-2.19%)
Jul 31, 2014	46.19	47.04	44.78	44.84	647,374	-2.09(-4.45%)
Jul 30, 2014	45.64	47.22	45.41	46.93	901,481	+1.85(+4.10%)
Jul 29, 2014	40.50	46.45	40.50	45.08	2,583,632	+5.92(+15.12%)
Jul 28, 2014	40.24	40.48	38.95	39.16	1,085,240	-1.10(-2.73%)
Jul 25, 2014	39.87	40.43	39.60	40.26	499,917	-0.03(-0.07%)
Jul 24, 2014	40.75	41.35	40.16	40.29	782,534	-0.37(-0.91%)
Jul 23, 2014	40.65	40.86	40.30	40.66	357,530	+0.12(+0.30%)
Jul 22, 2014	39.50	40.71	39.26	40.54	587,972	+1.28(+3.26%)
Jul 21, 2014	39.30	39.76	38.91	39.26	490,240	-0.34(-0.86%)
Jul 18, 2014	38.80	39.64	38.52	39.60	853,966	+0.99(+2.56%)
Jul 17, 2014	38.72	39.54	38.32	38.61	523,899	-0.55(-1.40%)
Jul 16, 2014	39.91	39.94	39.03	39.16	557,513	-0.33(-0.84%)
Jul 15, 2014	39.31	39.95	38.99	39.49	609,072	-0.15(-0.38%)
Jul 14, 2014	40.56	40.56	39.36	39.64	535,992	-0.38(-0.95%)
Jul 11, 2014	39.82	40.47	39.23	40.02	328,250	+0.05(+0.13%)
Jul 10, 2014	39.22	40.56	38.62	39.97	490,131	+0.02(+0.05%)
Jul 09, 2014	40.24	40.86	39.76	39.95	609,895	-0.31(-0.77%)
Jul 08, 2014	41.77	41.85	38.63	40.26	971,404	-1.59(-3.80%)
Jul 07, 2014	43.79	44.30	41.79	41.85	659,160	-2.12(-4.82%)
Jul 03, 2014	44.29	43.97	43.97	43.97	290,400	-0.25(-0.57%)
Jul 02, 2014	43.95	44.95	43.40	44.22	570,906	+0.06(+0.14%)
Jul 01, 2014	43.05	44.44	42.79	44.16	521,643	+1.35(+3.15%)
Jun 30, 2014	42.46	43.31	42.09	42.81	444,518	+0.26(+0.61%)
Jun 27, 2014	41.33	42.76	41.21	42.55	367,225	+0.93(+2.23%)
Jun 26, 2014	42.23	42.54	41.03	41.62	452,276	-0.42(-1.00%)
Jun 25, 2014	41.70	42.25	41.31	42.04	365,009	+0.06(+0.14%)
Jun 24, 2014	42.34	43.39	41.91	41.98	504,994	-0.40(-0.94%)
Jun 23, 2014	42.86	42.86	42.00	42.38	363,155	-0.48(-1.12%)
Jun 20, 2014	43.19	43.27	41.88	42.86	699,250	-0.10(-0.23%)
Jun 19, 2014	43.06	43.39	42.12	42.96	613,509	+0.26(+0.61%)
Jun 18, 2014	41.29	42.88	40.84	42.70	1,046,121	+1.54(+3.73%)
Jun 17, 2014	40.00	41.58	39.85	41.16	777,499	+1.46(+3.69%)
Jun 16, 2014	39.08	39.95	38.67	39.70	477,633	+0.54(+1.38%)
Jun 13, 2014	39.59	39.59	38.57	39.16	397,284	+0.11(+0.28%)
Jun 12, 2014	38.41	39.10	37.98	39.05	499,820	+0.63(+1.64%)
Jun 11, 2014	38.38	38.87	38.16	38.42	417,314	-0.35(-0.90%)
Jun 10, 2014	39.39	39.65	38.36	38.77	281,019	-0.38(-0.97%)
Jun 06, 2014	39.57	39.81	38.90	39.15	339,154	-0.20(-0.51%)
Jun 05, 2014	38.23	39.43	37.84	39.35	404,637	+1.24(+3.25%)
Jun 04, 2014	37.78	38.29	37.28	38.11	334,136	+0.13(+0.34%)
Jun 03, 2014	38.12	38.60	37.25	37.98	449,322	-0.32(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.