Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	91.59	91.66	91.44	91.58	551,900	+0.04(+0.04%)
Aug 29, 2019	91.59	91.60	91.48	91.54	330,743	+0.03(+0.03%)
Aug 28, 2019	91.53	91.60	91.50	91.51	502,136	-0.03(-0.03%)
Aug 27, 2019	91.60	91.87	91.46	91.54	642,841	-0.07(-0.08%)
Aug 26, 2019	91.55	91.63	91.44	91.61	576,868	+0.11(+0.12%)
Aug 23, 2019	91.56	91.65	91.34	91.50	1,196,800	-0.11(-0.12%)
Aug 22, 2019	91.58	91.65	91.51	91.61	496,969	+0.11(+0.12%)
Aug 21, 2019	91.65	91.66	91.50	91.50	579,781	-0.12(-0.13%)
Aug 20, 2019	91.58	91.64	91.52	91.62	416,953	+0.04(+0.04%)
Aug 19, 2019	91.58	91.65	91.51	91.58	511,276	+0.08(+0.09%)
Aug 16, 2019	91.44	91.53	91.38	91.50	539,400	+0.09(+0.10%)
Aug 15, 2019	91.37	91.53	91.37	91.41	617,616	+0.02(+0.02%)
Aug 14, 2019	91.35	91.45	91.30	91.39	935,867	-0.04(-0.04%)
Aug 13, 2019	91.33	91.46	91.29	91.43	1,027,209	+0.09(+0.10%)
Aug 12, 2019	91.36	91.40	91.29	91.34	991,493	-0.02(-0.02%)
Aug 09, 2019	91.38	91.45	91.26	91.36	406,400	-0.08(-0.09%)
Aug 08, 2019	91.40	91.46	91.27	91.44	556,712	+0.14(+0.15%)
Aug 07, 2019	91.35	91.45	91.25	91.30	1,149,976	-0.03(-0.03%)
Aug 06, 2019	91.45	91.56	91.21	91.33	836,992	+0.08(+0.09%)
Aug 05, 2019	91.25	91.53	91.06	91.25	1,422,491	-0.11(-0.12%)
Aug 02, 2019	91.44	91.53	91.32	91.36	815,300	-0.03(-0.03%)
Aug 01, 2019	91.40	91.57	91.30	91.39	716,061	+0.02(+0.02%)
Jul 31, 2019	91.35	91.70	91.21	91.37	824,727	+0.04(+0.04%)
Jul 30, 2019	91.17	91.48	91.15	91.33	1,057,191	+0.06(+0.07%)
Jul 29, 2019	91.20	91.33	91.04	91.27	1,518,927	+0.05(+0.05%)
Jul 26, 2019	91.24	91.35	91.09	91.22	399,900	+0.08(+0.09%)
Jul 25, 2019	90.92	91.22	90.92	91.14	596,585	+0.14(+0.15%)
Jul 24, 2019	90.91	91.03	90.70	91.00	902,579	+0.11(+0.12%)
Jul 23, 2019	90.95	91.07	90.80	90.89	1,062,037	-0.04(-0.04%)
Jul 22, 2019	90.80	90.94	90.76	90.93	650,918	+0.18(+0.20%)
Jul 19, 2019	90.75	90.82	90.67	90.75	848,100	-0.02(-0.02%)
Jul 18, 2019	90.68	90.80	90.60	90.77	1,918,483	+0.14(+0.15%)
Jul 17, 2019	90.76	90.92	90.60	90.63	1,478,385	-0.08(-0.09%)
Jul 16, 2019	90.92	90.98	90.57	90.71	1,397,823	-0.15(-0.17%)
Jul 15, 2019	91.00	91.16	90.82	90.86	831,940	-0.10(-0.11%)
Jul 12, 2019	91.01	91.10	90.90	90.96	884,300	-0.09(-0.10%)
Jul 11, 2019	91.07	91.13	90.89	91.05	682,191	+0.15(+0.17%)
Jul 10, 2019	90.95	91.08	90.84	90.90	917,516	-0.02(-0.02%)
Jul 09, 2019	90.70	91.03	90.70	90.92	1,953,981	+0.19(+0.21%)
Jul 08, 2019	90.66	90.86	90.65	90.73	1,350,696	+0.07(+0.08%)
Jul 05, 2019	90.65	90.83	90.55	90.66	1,245,800	-0.11(-0.12%)
Jul 03, 2019	90.85	91.06	90.62	90.77	932,400	-0.06(-0.07%)
Jul 02, 2019	90.85	90.98	90.57	90.83	2,154,470	+0.02(+0.02%)
Jul 01, 2019	90.92	91.01	90.55	90.81	1,193,102	+0.30(+0.33%)
Jun 28, 2019	90.50	91.19	90.43	90.51	6,926,200	+0.14(+0.15%)
Jun 27, 2019	90.42	90.61	90.25	90.37	1,995,437	+0.02(+0.02%)
Jun 26, 2019	90.55	90.75	90.18	90.35	1,932,384	-0.35(-0.39%)
Jun 25, 2019	90.65	90.93	90.41	90.70	2,616,429	+0.20(+0.22%)
Jun 24, 2019	90.90	91.34	90.44	90.50	1,567,107	-0.38(-0.42%)
Jun 21, 2019	91.19	91.28	90.74	90.88	1,516,100	-0.13(-0.14%)
Jun 20, 2019	91.40	91.40	90.87	91.01	1,716,709	-0.32(-0.35%)
Jun 19, 2019	91.19	91.35	90.74	91.33	1,709,444	+0.38(+0.42%)
Jun 18, 2019	91.35	91.43	90.50	90.95	2,695,163	-0.33(-0.36%)
Jun 17, 2019	91.40	91.54	91.13	91.28	3,129,575	-0.08(-0.09%)
Jun 14, 2019	91.38	91.55	91.25	91.36	4,737,700	-0.09(-0.10%)
Jun 13, 2019	91.40	91.80	91.30	91.45	5,738,652	+0.08(+0.09%)
Jun 12, 2019	90.95	91.76	90.92	91.37	10,205,087	-3.38(-3.57%)
Jun 11, 2019	90.91	95.18	90.05	94.75	2,829,696	+3.96(+4.36%)
Jun 10, 2019	93.88	93.88	89.25	90.79	1,116,194	-2.17(-2.33%)
Jun 07, 2019	92.51	93.66	91.46	92.96	964,400	+0.95(+1.03%)
Jun 06, 2019	91.00	92.93	90.25	92.01	638,627	+0.63(+0.69%)
Jun 05, 2019	91.42	91.97	89.89	91.38	530,674	+0.70(+0.77%)
Jun 04, 2019	90.43	90.92	89.00	90.68	582,541	+1.40(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.