Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.98	16.98	15.97	16.03	128,713	-0.79(-4.67%)
Jan 28, 2021	16.56	17.41	16.23	16.82	191,579	+0.55(+3.38%)
Jan 27, 2021	16.96	16.96	16.00	16.27	183,795	-0.79(-4.66%)
Jan 26, 2021	17.47	17.47	16.63	17.06	77,169	-0.25(-1.46%)
Jan 25, 2021	17.54	17.54	16.93	17.32	99,931	-0.26(-1.49%)
Jan 22, 2021	17.15	17.60	17.07	17.58	168,220	+0.19(+1.10%)
Jan 21, 2021	17.53	17.53	17.24	17.39	94,117	-0.14(-0.80%)
Jan 20, 2021	17.58	17.62	17.23	17.53	73,689	-0.10(-0.55%)
Jan 19, 2021	17.79	17.85	17.48	17.62	67,456	-0.08(-0.44%)
Jan 15, 2021	17.60	17.80	17.48	17.70	61,035	-0.28(-1.55%)
Jan 14, 2021	17.81	18.09	17.54	17.98	75,452	+0.29(+1.63%)
Jan 13, 2021	17.93	17.93	17.47	17.69	63,607	-0.24(-1.31%)
Jan 12, 2021	17.60	18.05	17.52	17.93	65,924	+0.44(+2.50%)
Jan 11, 2021	17.19	17.50	17.13	17.49	84,115	+0.23(+1.31%)
Jan 08, 2021	17.74	17.74	16.94	17.26	77,296	-0.47(-2.66%)
Jan 07, 2021	18.09	18.09	17.56	17.74	118,288	-0.17(-0.93%)
Jan 06, 2021	16.88	18.02	16.81	17.90	218,466	+1.39(+8.44%)
Jan 05, 2021	16.33	16.64	15.91	16.51	175,409	+0.18(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.