Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.94	21.12	20.74	20.86	200,079	-0.06(-0.30%)
Mar 30, 2021	20.65	21.08	20.65	20.93	148,246	+0.52(+2.55%)
Mar 29, 2021	21.00	21.16	20.37	20.41	207,193	-0.59(-2.82%)
Mar 26, 2021	20.51	21.00	20.26	21.00	81,010	+0.77(+3.80%)
Mar 25, 2021	19.66	20.43	19.53	20.23	72,351	+0.50(+2.55%)
Mar 24, 2021	19.96	20.82	19.72	19.73	84,679	+0.00(+0.00%)
Mar 23, 2021	19.99	20.78	19.62	19.73	89,026	-0.56(-2.74%)
Mar 22, 2021	21.24	21.24	20.04	20.28	113,525	-0.77(-3.65%)
Mar 19, 2021	20.51	21.17	20.15	21.05	482,326	+0.46(+2.23%)
Mar 18, 2021	20.69	21.31	20.55	20.59	82,719	+0.06(+0.30%)
Mar 17, 2021	20.68	20.87	20.29	20.53	75,096	+0.01(+0.04%)
Mar 16, 2021	20.53	20.70	20.03	20.52	69,951	-0.26(-1.23%)
Mar 15, 2021	21.65	21.83	20.42	20.78	119,953	-0.65(-3.05%)
Mar 12, 2021	21.03	21.70	20.99	21.43	128,257	+0.60(+2.88%)
Mar 11, 2021	20.86	20.90	20.54	20.83	112,087	-0.07(-0.34%)
Mar 10, 2021	20.36	20.93	20.11	20.90	117,983	+0.64(+3.18%)
Mar 09, 2021	20.50	20.58	19.65	20.26	116,925	-0.34(-1.63%)
Mar 08, 2021	20.12	20.70	19.71	20.59	123,800	+0.90(+4.57%)
Mar 05, 2021	19.50	19.73	19.02	19.69	142,193	+0.72(+3.82%)
Mar 04, 2021	19.22	19.71	18.72	18.97	134,849	-0.17(-0.88%)
Mar 03, 2021	18.83	19.70	18.83	19.13	128,188	+0.46(+2.46%)
Mar 02, 2021	18.47	19.02	18.47	18.68	120,990	+0.01(+0.05%)
Mar 01, 2021	18.76	18.85	18.16	18.67	108,745	+0.42(+2.32%)
Feb 26, 2021	18.46	18.76	18.22	18.24	186,721	-0.25(-1.34%)
Feb 25, 2021	19.04	19.04	18.49	18.49	105,507	-0.39(-2.06%)
Feb 24, 2021	18.65	18.98	18.65	18.88	142,304	+0.26(+1.37%)
Feb 23, 2021	18.68	19.13	18.43	18.62	102,262	+0.16(+0.86%)
Feb 22, 2021	18.36	18.55	18.11	18.46	179,598	+0.23(+1.26%)
Feb 19, 2021	17.80	18.23	17.80	18.23	92,794	+0.45(+2.53%)
Feb 18, 2021	17.93	18.34	17.78	17.78	73,735	-0.28(-1.56%)
Feb 17, 2021	18.09	18.27	17.99	18.07	71,189	-0.10(-0.53%)
Feb 16, 2021	18.28	18.35	17.97	18.16	107,977	+0.15(+0.83%)
Feb 12, 2021	17.80	18.05	17.80	18.01	89,621	+0.17(+0.94%)
Feb 11, 2021	18.06	18.15	17.51	17.85	163,595	-0.08(-0.44%)
Feb 10, 2021	18.18	18.18	17.91	17.93	106,575	-0.19(-1.07%)
Feb 09, 2021	17.90	18.16	17.67	18.12	167,840	+0.19(+1.03%)
Feb 08, 2021	18.00	18.08	17.67	17.93	160,366	+0.00(+0.00%)
Feb 05, 2021	18.24	18.27	17.80	17.93	153,070	-0.09(-0.49%)
Feb 04, 2021	17.25	18.08	17.09	18.02	173,083	+0.69(+3.97%)
Feb 03, 2021	17.02	17.38	16.79	17.33	140,392	+0.19(+1.12%)
Feb 02, 2021	17.00	17.25	16.72	17.14	125,835	+0.42(+2.51%)
Feb 01, 2021	16.37	16.86	16.13	16.72	148,048	+0.69(+4.30%)
Jan 29, 2021	16.98	16.98	15.97	16.03	128,713	-0.79(-4.67%)
Jan 28, 2021	16.56	17.41	16.23	16.82	191,579	+0.55(+3.38%)
Jan 27, 2021	16.96	16.96	16.00	16.27	183,795	-0.79(-4.66%)
Jan 26, 2021	17.47	17.47	16.63	17.06	77,169	-0.25(-1.46%)
Jan 25, 2021	17.54	17.54	16.93	17.32	99,931	-0.26(-1.49%)
Jan 22, 2021	17.15	17.60	17.07	17.58	168,220	+0.19(+1.10%)
Jan 21, 2021	17.53	17.53	17.24	17.39	94,117	-0.14(-0.80%)
Jan 20, 2021	17.58	17.62	17.23	17.53	73,689	-0.10(-0.55%)
Jan 19, 2021	17.79	17.85	17.48	17.62	67,456	-0.08(-0.44%)
Jan 15, 2021	17.60	17.80	17.48	17.70	61,035	-0.28(-1.55%)
Jan 14, 2021	17.81	18.09	17.54	17.98	75,452	+0.29(+1.63%)
Jan 13, 2021	17.93	17.93	17.47	17.69	63,607	-0.24(-1.31%)
Jan 12, 2021	17.60	18.05	17.52	17.93	65,924	+0.44(+2.50%)
Jan 11, 2021	17.19	17.50	17.13	17.49	84,115	+0.23(+1.31%)
Jan 08, 2021	17.74	17.74	16.94	17.26	77,296	-0.47(-2.66%)
Jan 07, 2021	18.09	18.09	17.56	17.74	118,288	-0.17(-0.93%)
Jan 06, 2021	16.88	18.02	16.81	17.90	218,466	+1.39(+8.44%)
Jan 05, 2021	16.33	16.64	15.91	16.51	175,409	+0.18(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.