Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.80	20.02	19.46	19.96	64,630	+0.09(+0.46%)
Nov 29, 2018	20.17	20.55	19.86	19.86	44,156	-0.43(-2.12%)
Nov 28, 2018	20.22	20.49	19.60	20.29	64,614	+0.09(+0.46%)
Nov 27, 2018	20.13	20.27	19.91	20.20	66,462	+0.00(+0.00%)
Nov 26, 2018	19.83	20.26	19.72	20.20	84,358	+0.56(+2.86%)
Nov 23, 2018	19.33	19.72	19.32	19.64	30,819	+0.18(+0.91%)
Nov 21, 2018		19.46	19.46	19.46	0	-0.13(-0.67%)
Nov 20, 2018	19.58	19.84	19.34	19.59	62,054	-0.16(-0.82%)
Nov 19, 2018	20.02	20.26	19.55	19.76	31,424	-0.28(-1.38%)
Nov 16, 2018	20.07	20.46	19.95	20.03	55,917	-0.12(-0.57%)
Nov 15, 2018	19.56	20.43	19.56	20.15	104,417	+0.46(+2.32%)
Nov 14, 2018	20.22	20.43	19.55	19.69	55,154	-0.46(-2.27%)
Nov 13, 2018	20.21	20.93	20.10	20.15	97,540	+0.00(+0.00%)
Nov 12, 2018	20.26	20.39	20.08	20.15	85,388	-0.11(-0.56%)
Nov 09, 2018	20.33	20.59	20.07	20.26	47,994	-0.14(-0.67%)
Nov 08, 2018	20.37	20.56	20.29	20.40	36,249	+0.00(+0.00%)
Nov 07, 2018	20.60	20.60	20.13	20.40	57,878	-0.17(-0.82%)
Nov 06, 2018	20.51	20.89	20.50	20.57	52,843	-0.05(-0.22%)
Nov 05, 2018	20.89	20.89	20.48	20.61	41,306	-0.28(-1.35%)
Nov 02, 2018	20.92	21.26	20.70	20.89	81,040	+0.04(+0.18%)
Nov 01, 2018	20.64	21.11	20.09	20.86	85,612	+0.29(+1.41%)
Oct 31, 2018	20.64	20.69	20.29	20.57	100,446	+0.09(+0.45%)
Oct 30, 2018	19.96	20.55	19.58	20.48	63,213	+0.50(+2.52%)
Oct 29, 2018	19.78	20.30	19.60	19.97	102,814	+0.35(+1.79%)
Oct 26, 2018	19.69	20.53	17.75	19.62	117,757	-0.39(-1.94%)
Oct 25, 2018	20.18	20.43	19.40	20.01	104,288	-0.11(-0.57%)
Oct 24, 2018	21.10	21.41	20.10	20.12	68,616	-1.02(-4.83%)
Oct 23, 2018	20.94	21.38	20.80	21.15	46,682	-0.01(-0.04%)
Oct 22, 2018	21.58	21.64	21.01	21.15	98,517	-0.41(-1.91%)
Oct 19, 2018	22.03	22.18	21.54	21.57	66,353	-0.49(-2.21%)
Oct 18, 2018	22.38	22.43	21.97	22.05	68,535	-0.36(-1.60%)
Oct 17, 2018	22.38	22.58	22.26	22.41	31,496	-0.05(-0.20%)
Oct 16, 2018	22.33	22.51	22.06	22.46	40,411	+0.15(+0.68%)
Oct 15, 2018	22.03	22.51	21.91	22.31	67,823	+0.24(+1.07%)
Oct 12, 2018	22.94	22.95	21.70	22.07	136,640	-0.71(-3.11%)
Oct 11, 2018	23.30	23.60	22.77	22.78	81,450	-0.68(-2.89%)
Oct 10, 2018	23.75	24.01	23.43	23.46	104,181	-0.34(-1.41%)
Oct 09, 2018	23.87	24.17	23.72	23.79	94,953	-0.21(-0.86%)
Oct 08, 2018	23.84	24.08	23.72	24.00	56,151	+0.15(+0.64%)
Oct 05, 2018	24.14	24.20	23.81	23.85	70,680	-0.30(-1.23%)
Oct 04, 2018	24.23	24.28	23.91	24.14	90,737	-0.09(-0.38%)
Oct 03, 2018	23.82	24.32	22.89	24.23	103,188	+0.48(+2.02%)
Oct 02, 2018	24.24	24.38	23.68	23.75	64,184	-0.52(-2.14%)
Oct 01, 2018	24.56	24.62	24.21	24.27	85,974	-0.21(-0.84%)
Sep 28, 2018	24.27	24.55	24.14	24.48	62,419	+0.07(+0.28%)
Sep 27, 2018	24.52	24.57	24.25	24.41	103,096	-0.12(-0.50%)
Sep 26, 2018	24.88	24.98	24.48	24.53	79,602	-0.36(-1.44%)
Sep 25, 2018	25.15	25.27	24.86	24.89	48,163	-0.22(-0.88%)
Sep 24, 2018	24.88	25.28	24.75	25.11	97,943	-0.12(-0.48%)
Sep 21, 2018	25.80	25.85	24.99	25.23	347,239	-0.57(-2.22%)
Sep 20, 2018	25.58	26.03	25.58	25.81	71,114	+0.27(+1.05%)
Sep 19, 2018	25.29	25.68	25.29	25.54	80,443	+0.21(+0.81%)
Sep 18, 2018	25.55	25.55	24.74	25.33	91,459	-0.24(-0.92%)
Sep 17, 2018	25.95	26.15	25.23	25.57	84,078	-0.35(-1.35%)
Sep 14, 2018	25.96	26.23	25.76	25.92	59,927	+0.02(+0.06%)
Sep 13, 2018	26.02	26.29	25.65	25.91	72,937	-0.15(-0.59%)
Sep 12, 2018	26.42	26.50	25.97	26.06	56,353	-0.47(-1.78%)
Sep 11, 2018	26.25	26.65	26.25	26.53	77,377	+0.06(+0.23%)
Sep 10, 2018	26.46	26.69	26.19	26.47	54,152	+0.05(+0.20%)
Sep 07, 2018	26.32	26.45	26.09	26.42	33,176	+0.04(+0.14%)
Sep 06, 2018	26.59	26.76	26.31	26.38	25,395	-0.21(-0.77%)
Sep 05, 2018	26.45	26.71	26.29	26.58	31,783	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.