Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.49	13.85	13.01	13.10	590,607	-0.53(-3.89%)
Jan 29, 2015	13.27	13.70	12.99	13.63	922,644	+0.43(+3.26%)
Jan 28, 2015	14.00	14.16	13.13	13.20	493,844	-0.69(-4.97%)
Jan 27, 2015	13.31	14.23	13.21	13.89	851,705	+0.49(+3.66%)
Jan 26, 2015	12.69	13.54	12.62	13.40	661,468	+0.69(+5.43%)
Jan 23, 2015	12.61	12.89	12.30	12.71	513,092	+0.10(+0.79%)
Jan 22, 2015	12.10	12.70	11.60	12.61	897,026	+0.59(+4.91%)
Jan 21, 2015	12.06	12.48	11.96	12.02	462,716	-0.12(-0.99%)
Jan 20, 2015	12.31	12.49	11.93	12.14	478,793	-0.20(-1.62%)
Jan 16, 2015	11.79	12.47	11.49	12.34	1,788,333	+0.59(+5.02%)
Jan 15, 2015	12.29	12.49	11.50	11.75	1,467,135	-0.50(-4.08%)
Jan 14, 2015	12.12	12.70	12.03	12.25	597,247	-0.22(-1.76%)
Jan 13, 2015	12.87	13.24	12.12	12.47	872,608	-0.25(-1.97%)
Jan 12, 2015	12.60	12.93	12.21	12.72	614,910	+0.15(+1.19%)
Jan 09, 2015	12.48	12.93	12.21	12.57	527,231	+0.14(+1.13%)
Jan 08, 2015	12.43	12.92	12.33	12.43	545,604	+0.15(+1.22%)
Jan 07, 2015	12.09	12.36	12.09	12.28	345,650	+0.26(+2.16%)
Jan 06, 2015	12.15	12.22	11.78	12.02	969,551	-0.11(-0.91%)
Jan 05, 2015	12.18	12.36	11.97	12.13	823,380	-0.11(-0.90%)
Jan 02, 2015	12.15	12.43	11.97	12.24	629,018	+0.22(+1.83%)
Dec 31, 2014	12.48	12.02	12.02	12.02	1,155,100	-0.40(-3.22%)
Dec 30, 2014	12.08	12.48	11.99	12.42	843,014	+0.32(+2.64%)
Dec 29, 2014	11.93	12.11	11.75	12.10	766,351	+0.13(+1.09%)
Dec 26, 2014	12.65	12.71	11.86	11.97	1,017,901	-0.68(-5.38%)
Dec 24, 2014	12.10	12.65	12.65	12.65	617,900	+0.66(+5.50%)
Dec 23, 2014	13.50	13.50	11.94	11.99	1,394,833	-1.44(-10.72%)
Dec 22, 2014	13.82	13.93	13.12	13.43	709,700	-0.39(-2.82%)
Dec 19, 2014	13.33	14.06	13.22	13.82	2,516,363	+0.76(+5.82%)
Dec 18, 2014	14.14	14.58	13.00	13.06	1,034,608	-0.90(-6.45%)
Dec 17, 2014	12.73	13.97	12.61	13.96	838,391	+1.31(+10.36%)
Dec 16, 2014	11.80	13.38	11.80	12.65	972,390	+0.36(+2.89%)
Dec 15, 2014	13.95	14.09	11.48	12.29	3,057,934	-1.53(-11.03%)
Dec 12, 2014	14.41	14.66	13.13	13.82	1,209,192	-0.86(-5.86%)
Dec 11, 2014	14.58	15.00	14.40	14.68	566,343	+0.19(+1.31%)
Dec 10, 2014	15.03	15.35	14.35	14.49	701,742	-0.56(-3.72%)
Dec 09, 2014	14.35	15.15	14.01	15.05	899,303	+0.46(+3.15%)
Dec 08, 2014	14.70	15.27	14.54	14.59	493,831	-0.11(-0.75%)
Dec 05, 2014	14.71	14.87	14.51	14.70	481,130	+0.04(+0.27%)
Dec 04, 2014	14.64	14.89	14.47	14.66	508,231	+0.02(+0.14%)
Dec 03, 2014	14.94	14.94	14.45	14.64	519,216	-0.26(-1.74%)
Dec 02, 2014	14.70	15.29	14.59	14.90	1,179,185	+0.24(+1.64%)
Dec 01, 2014	15.45	15.45	14.51	14.66	811,500	-0.69(-4.50%)
Nov 28, 2014	15.75	15.84	15.11	15.35	403,275	-0.45(-2.85%)
Nov 26, 2014	14.98	15.80	15.80	15.80	659,600	+0.85(+5.69%)
Nov 25, 2014	14.83	15.28	14.67	14.95	798,407	+0.16(+1.08%)
Nov 24, 2014	14.35	14.82	14.30	14.79	434,754	+0.50(+3.50%)
Nov 21, 2014	14.73	15.00	14.24	14.29	595,875	-0.17(-1.18%)
Nov 20, 2014	14.66	14.76	14.33	14.46	593,402	-0.25(-1.70%)
Nov 19, 2014	14.82	14.97	14.55	14.71	357,302	-0.11(-0.74%)
Nov 18, 2014	14.47	14.90	14.47	14.82	663,901	+0.38(+2.63%)
Nov 17, 2014	14.48	15.08	14.43	14.44	601,650	-0.03(-0.21%)
Nov 14, 2014	15.29	15.29	14.32	14.47	1,421,602	-0.86(-5.61%)
Nov 13, 2014	15.94	16.09	15.20	15.33	505,266	-0.62(-3.89%)
Nov 12, 2014	16.29	16.51	15.77	15.95	565,471	-0.47(-2.86%)
Nov 11, 2014	16.14	16.57	15.88	16.42	678,292	+0.22(+1.36%)
Nov 10, 2014	15.43	16.41	15.25	16.20	831,482	+0.70(+4.52%)
Nov 07, 2014	15.73	15.80	15.11	15.50	1,033,843	-0.34(-2.15%)
Nov 06, 2014	16.29	16.40	15.19	15.84	1,191,636	-0.46(-2.82%)
Nov 05, 2014	17.52	17.61	16.08	16.30	1,017,694	-1.07(-6.16%)
Nov 04, 2014	17.61	17.75	16.98	17.37	528,584	-0.28(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.