Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.57	28.98	27.32	28.43	2,980,490	+0.60(+2.16%)
Jun 29, 2020	29.04	29.67	27.08	27.83	3,253,165	-0.27(-0.96%)
Jun 26, 2020	26.49	28.48	25.40	28.10	4,523,100	+1.87(+7.13%)
Jun 25, 2020	26.53	27.80	25.65	26.23	2,166,234	-0.75(-2.78%)
Jun 24, 2020	25.50	27.35	25.50	26.98	3,038,336	+1.07(+4.13%)
Jun 23, 2020	28.16	29.09	25.23	25.91	5,735,810	-1.47(-5.37%)
Jun 22, 2020	25.01	27.55	25.01	27.38	4,031,865	+2.67(+10.81%)
Jun 19, 2020	22.59	25.24	22.05	24.71	5,134,500	+2.30(+10.26%)
Jun 18, 2020	22.46	22.90	21.85	22.41	1,399,411	-0.04(-0.18%)
Jun 17, 2020	22.47	23.54	22.23	22.45	2,288,609	+0.29(+1.31%)
Jun 16, 2020	22.40	23.50	21.70	22.16	2,562,348	+0.49(+2.26%)
Jun 15, 2020	19.30	22.19	18.84	21.67	3,439,206	+1.92(+9.72%)
Jun 12, 2020	21.61	21.65	19.01	19.75	2,969,900	+0.20(+1.02%)
Jun 11, 2020	21.82	22.86	19.16	19.55	5,408,797	-4.39(-18.34%)
Jun 10, 2020	22.64	24.23	22.63	23.94	3,857,329	+1.98(+9.02%)
Jun 09, 2020	21.18	23.49	21.00	21.96	2,531,581	+0.27(+1.24%)
Jun 08, 2020	21.30	22.12	20.93	21.69	2,430,778	+0.44(+2.07%)
Jun 05, 2020	22.76	23.06	20.64	21.25	3,262,400	-1.19(-5.30%)
Jun 04, 2020	21.36	23.70	21.32	22.44	4,949,231	+1.28(+6.05%)
Jun 03, 2020	21.69	21.99	19.54	21.16	4,789,844	-0.54(-2.49%)
Jun 02, 2020	19.60	21.98	19.42	21.70	5,213,966	+2.37(+12.26%)
Jun 01, 2020	18.27	19.74	18.25	19.33	2,640,872	+0.96(+5.23%)
May 29, 2020	16.54	18.45	16.32	18.37	4,316,400	+1.70(+10.20%)
May 28, 2020	16.64	17.35	16.57	16.67	1,859,894	-0.19(-1.13%)
May 27, 2020	16.75	16.93	16.04	16.86	2,786,525	-0.06(-0.35%)
May 26, 2020	17.56	18.10	16.67	16.92	3,235,714	-0.68(-3.86%)
May 22, 2020	17.68	18.15	17.30	17.60	2,185,300	-0.25(-1.40%)
May 21, 2020	18.16	18.79	17.41	17.85	3,801,692	-0.69(-3.72%)
May 20, 2020	18.35	18.67	17.02	18.54	4,134,111	+0.67(+3.75%)
May 19, 2020	15.51	18.26	15.21	17.87	6,699,652	+2.68(+17.64%)
May 18, 2020	17.75	18.20	14.69	15.19	7,188,026	-1.88(-11.01%)
May 15, 2020	18.06	19.02	15.96	17.07	5,587,900	-1.55(-8.32%)
May 14, 2020	19.09	19.98	18.05	18.62	6,224,553	-0.68(-3.52%)
May 13, 2020	18.50	20.40	17.46	19.30	9,591,577	+1.43(+8.00%)
May 12, 2020	18.23	20.85	17.33	17.87	9,703,146	+0.29(+1.65%)
May 11, 2020	15.85	17.65	15.75	17.58	4,119,234	+1.45(+8.99%)
May 08, 2020	16.16	16.85	15.66	16.13	4,123,000	+0.20(+1.26%)
May 07, 2020	17.05	17.77	15.45	15.93	7,913,635	-0.32(-1.97%)
May 06, 2020	14.49	16.40	13.59	16.25	5,977,627	+2.15(+15.25%)
May 05, 2020	13.87	14.48	13.45	14.10	4,876,135	+1.10(+8.46%)
May 04, 2020	11.55	13.43	11.10	13.00	4,473,865	+1.02(+8.51%)
May 01, 2020	12.39	13.45	11.81	11.98	4,762,600	-0.64(-5.07%)
Apr 30, 2020	14.52	14.53	12.11	12.62	10,520,262	+0.54(+4.47%)
Apr 29, 2020	12.00	12.58	11.66	12.08	3,451,520	+0.08(+0.67%)
Apr 28, 2020	11.99	12.33	9.800	12.00	5,495,158	+0.40(+3.45%)
Apr 27, 2020	10.48	11.64	10.45	11.60	6,072,498	+1.68(+16.94%)
Apr 24, 2020	7.820	10.59	7.510	9.920	9,978,800	+1.91(+23.85%)
Apr 23, 2020	9.510	9.510	7.900	8.010	5,653,643	-0.79(-8.98%)
Apr 22, 2020	10.55	10.74	8.800	8.800	3,490,123	-1.15(-11.56%)
Apr 21, 2020	10.16	11.59	9.640	9.950	3,338,640	-0.32(-3.12%)
Apr 20, 2020	9.000	10.75	8.920	10.27	3,316,111	+1.05(+11.39%)
Apr 17, 2020	9.490	9.780	8.790	9.220	1,775,800	+0.11(+1.21%)
Apr 16, 2020	8.560	9.450	8.520	9.110	2,477,068	+0.64(+7.56%)
Apr 15, 2020	8.300	8.530	7.770	8.470	1,902,637	-0.24(-2.76%)
Apr 14, 2020	8.120	8.990	8.050	8.710	3,389,158	+0.86(+10.96%)
Apr 13, 2020	7.510	7.900	6.760	7.850	2,014,628	+0.41(+5.51%)
Apr 09, 2020	7.160	8.470	7.020	7.440	4,100,000	+0.62(+9.09%)
Apr 08, 2020	5.680	7.010	5.480	6.820	4,009,970	+1.50(+28.20%)
Apr 07, 2020	5.850	6.000	5.100	5.320	1,580,174	-0.18(-3.27%)
Apr 06, 2020	5.600	5.930	5.360	5.500	1,939,006	+0.59(+12.02%)
Apr 03, 2020	4.630	5.100	4.540	4.910	1,468,500	+0.28(+6.05%)
Apr 02, 2020	4.600	4.890	4.430	4.630	1,468,876	+0.10(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.