Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.22	24.12	22.67	23.83	157,773	+0.44(+1.88%)
Sep 27, 2012	23.35	23.84	23.30	23.39	114,000	+0.09(+0.39%)
Sep 26, 2012	23.00	23.39	22.82	23.30	154,151	+0.28(+1.22%)
Sep 25, 2012	23.15	23.92	22.85	23.02	215,778	-0.39(-1.67%)
Sep 24, 2012	23.10	23.66	22.59	23.41	118,449	+0.32(+1.39%)
Sep 21, 2012	23.50	23.80	22.99	23.09	306,974	-0.43(-1.83%)
Sep 20, 2012	23.03	23.66	22.82	23.52	134,793	+0.32(+1.38%)
Sep 19, 2012	22.81	23.32	22.81	23.20	134,215	+0.40(+1.75%)
Sep 18, 2012	22.65	23.03	22.61	22.80	125,071	+0.14(+0.62%)
Sep 17, 2012	22.70	22.96	22.49	22.66	177,140	-0.05(-0.22%)
Sep 14, 2012	22.80	23.12	22.39	22.71	328,492	-0.02(-0.09%)
Sep 13, 2012	22.76	23.94	22.28	22.73	363,851	+0.32(+1.43%)
Sep 12, 2012	22.10	22.71	21.87	22.41	294,628	+0.38(+1.72%)
Sep 11, 2012	21.70	22.08	21.35	22.03	273,712	+0.31(+1.43%)
Sep 10, 2012	20.95	21.75	20.93	21.72	170,071	+0.80(+3.82%)
Sep 07, 2012	22.00	22.00	20.71	20.92	198,549	-0.93(-4.26%)
Sep 06, 2012	21.04	22.05	20.68	21.85	159,005	+1.02(+4.90%)
Sep 05, 2012	21.17	21.87	20.72	20.83	198,656	-0.25(-1.19%)
Sep 04, 2012	19.10	21.26	19.10	21.08	389,276	+1.90(+9.91%)
Aug 31, 2012	19.13	19.20	18.74	19.18	53,757	+0.20(+1.05%)
Aug 30, 2012	19.04	19.04	18.44	18.98	79,462	+0.03(+0.16%)
Aug 29, 2012	18.40	19.17	18.29	18.95	116,840	+0.34(+1.83%)
Aug 27, 2012	19.03	19.24	18.48	18.61	44,245	-0.36(-1.90%)
Aug 24, 2012	18.78	19.25	18.58	18.97	63,037	+0.10(+0.53%)
Aug 23, 2012	18.93	19.04	18.03	18.87	172,076	-0.02(-0.11%)
Aug 22, 2012	19.28	19.60	18.52	18.89	206,251	-0.46(-2.38%)
Aug 21, 2012	18.89	19.56	18.63	19.35	149,022	+0.58(+3.09%)
Aug 20, 2012	18.38	18.85	18.16	18.77	109,224	+0.31(+1.68%)
Aug 17, 2012	18.75	18.75	17.88	18.46	115,594	-0.51(-2.69%)
Aug 16, 2012	18.34	18.99	17.99	18.97	80,567	+0.53(+2.87%)
Aug 15, 2012	17.90	18.46	17.67	18.44	66,255	+0.52(+2.90%)
Aug 14, 2012	17.61	18.23	17.61	17.92	70,058	+0.25(+1.41%)
Aug 13, 2012	18.06	18.06	17.17	17.67	97,733	-0.44(-2.43%)
Aug 10, 2012	18.81	18.81	17.68	18.11	124,802	-0.75(-3.98%)
Aug 09, 2012	17.56	19.00	17.01	18.86	245,848	+1.24(+7.04%)
Aug 08, 2012	17.54	17.76	17.23	17.62	65,255	+0.07(+0.40%)
Aug 07, 2012	17.24	17.61	17.04	17.55	84,323	+0.35(+2.03%)
Aug 06, 2012	17.23	17.43	16.99	17.20	80,129	+0.02(+0.12%)
Aug 03, 2012	16.72	17.33	16.41	17.18	178,901	+0.58(+3.49%)
Aug 02, 2012	16.45	16.63	16.25	16.60	161,484	+0.15(+0.91%)
Aug 01, 2012	16.31	16.77	15.42	16.45	323,897	+0.31(+1.92%)
Jul 31, 2012	15.91	16.33	15.91	16.14	149,464	+0.17(+1.06%)
Jul 30, 2012	16.40	16.40	15.27	15.97	111,739	-0.43(-2.62%)
Jul 27, 2012	16.27	16.61	16.13	16.40	122,910	+0.20(+1.23%)
Jul 26, 2012	16.43	16.43	15.96	16.20	93,396	-0.04(-0.25%)
Jul 25, 2012	16.25	16.30	15.82	16.24	159,339	+0.15(+0.93%)
Jul 24, 2012	15.67	16.14	15.07	16.09	242,757	+0.52(+3.34%)
Jul 23, 2012	16.42	16.50	15.56	15.57	148,117	-1.19(-7.10%)
Jul 20, 2012	16.53	16.80	16.26	16.76	155,502	+0.16(+0.96%)
Jul 19, 2012	17.23	17.54	16.57	16.60	223,278	-0.61(-3.54%)
Jul 18, 2012	17.00	17.32	16.09	17.21	938,805	-0.69(-3.85%)
Jul 17, 2012	17.92	18.14	17.41	17.90	81,882	+0.04(+0.22%)
Jul 16, 2012	18.70	18.70	17.73	17.86	111,884	-0.85(-4.54%)
Jul 13, 2012	18.03	18.90	18.03	18.71	75,354	+0.72(+4.00%)
Jul 12, 2012	18.06	18.06	17.17	17.99	94,518	-0.20(-1.10%)
Jul 11, 2012	18.12	18.30	17.59	18.19	115,687	+0.16(+0.89%)
Jul 10, 2012	18.55	18.61	17.90	18.03	91,315	-0.46(-2.49%)
Jul 09, 2012	18.90	18.95	18.38	18.49	88,354	-0.47(-2.48%)
Jul 06, 2012	18.47	19.09	18.25	18.96	91,328	+0.32(+1.72%)
Jul 05, 2012	19.31	19.92	18.61	18.64	228,565	-0.73(-3.77%)
Jul 03, 2012	18.39	19.49	18.39	19.37	183,426	+1.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.