Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.88	15.88	14.70	15.47	2,808,363	+0.66(+4.47%)
Feb 26, 2016	15.19	15.80	14.74	14.81	2,883,709	-0.03(-0.22%)
Feb 25, 2016	14.75	15.14	14.37	14.84	2,323,275	-0.03(-0.22%)
Feb 24, 2016	13.39	14.92	13.22	14.87	4,401,702	+1.41(+10.51%)
Feb 23, 2016	14.09	14.19	13.36	13.46	4,080,716	-0.87(-6.08%)
Feb 22, 2016	14.05	14.45	13.86	14.33	2,539,517	+0.48(+3.50%)
Feb 19, 2016	14.57	14.70	13.46	13.84	6,274,640	-1.11(-7.44%)
Feb 18, 2016	16.08	16.50	14.55	14.96	5,982,876	-0.80(-5.07%)
Feb 17, 2016	15.58	16.01	15.46	15.76	3,383,734	+0.33(+2.17%)
Feb 16, 2016	14.38	15.55	14.35	15.42	3,753,558	+1.51(+10.88%)
Feb 12, 2016	13.60	13.91	13.91	13.91	2,736,536	+0.56(+4.22%)
Feb 11, 2016	13.99	14.11	13.10	13.35	4,130,929	-0.99(-6.90%)
Feb 10, 2016	14.11	14.66	13.90	14.34	3,382,810	-0.70(-4.66%)
Feb 09, 2016	14.70	15.42	14.41	15.04	2,903,844	-0.29(-1.88%)
Feb 08, 2016	16.09	16.09	14.64	15.32	2,581,669	-0.80(-4.96%)
Feb 05, 2016	16.61	16.79	16.09	16.12	1,564,923	-0.67(-4.02%)
Feb 04, 2016	16.24	17.22	16.23	16.80	2,286,760	+0.50(+3.09%)
Feb 03, 2016	16.20	16.39	15.53	16.29	1,888,737	+0.28(+1.72%)
Feb 02, 2016	16.46	16.46	15.92	16.02	1,403,855	-0.66(-3.97%)
Feb 01, 2016	16.37	16.81	15.92	16.68	1,970,592	+0.02(+0.12%)
Jan 29, 2016	15.55	16.69	15.55	16.66	2,958,968	+1.09(+7.03%)
Jan 28, 2016	15.99	16.27	15.25	15.57	1,893,809	-0.12(-0.75%)
Jan 27, 2016	15.72	16.43	15.44	15.68	2,550,694	-0.14(-0.91%)
Jan 26, 2016	15.75	16.01	15.40	15.83	2,405,396	+0.24(+1.55%)
Jan 25, 2016	16.01	16.34	15.56	15.59	2,135,005	-0.50(-3.09%)
Jan 22, 2016	15.66	16.32	15.42	16.08	4,116,483	+1.09(+7.30%)
Jan 21, 2016	14.74	15.77	14.43	14.99	3,619,837	+0.62(+4.28%)
Jan 20, 2016	13.89	14.62	12.89	14.37	4,656,438	+0.07(+0.50%)
Jan 19, 2016	15.25	15.52	14.26	14.30	3,369,733	-0.57(-3.83%)
Jan 15, 2016	14.62	14.87	14.87	14.87	2,988,339	-0.39(-2.57%)
Jan 14, 2016	15.41	15.45	14.53	15.27	3,196,308	-0.07(-0.43%)
Jan 13, 2016	16.11	16.55	15.08	15.33	3,446,095	-0.59(-3.70%)
Jan 12, 2016	16.75	17.01	15.56	15.92	3,381,198	-0.60(-3.65%)
Jan 11, 2016	17.11	17.20	16.24	16.52	2,765,201	-0.50(-2.92%)
Jan 08, 2016	17.62	17.97	16.92	17.02	2,817,973	-0.13(-0.76%)
Jan 07, 2016	17.97	18.32	16.95	17.15	4,966,240	-1.66(-8.84%)
Jan 06, 2016	19.67	19.76	18.58	18.81	3,233,480	-1.13(-5.68%)
Jan 05, 2016	19.83	20.03	19.31	19.95	3,246,295	+0.07(+0.33%)
Jan 04, 2016	19.14	19.89	18.87	19.88	3,207,706	+0.23(+1.17%)
Dec 31, 2015	19.65	19.65	19.65	19.65	1,606,404	-0.24(-1.22%)
Dec 30, 2015	19.89	20.14	19.71	19.90	1,403,577	-0.10(-0.49%)
Dec 29, 2015	20.03	20.12	19.54	19.99	2,005,227	+0.14(+0.69%)
Dec 28, 2015	19.97	20.03	19.20	19.86	1,339,531	-0.29(-1.46%)
Dec 24, 2015	19.97	20.15	20.15	20.15	1,315,510	+0.20(+0.98%)
Dec 23, 2015	19.65	20.05	19.51	19.95	2,400,663	+0.38(+1.94%)
Dec 22, 2015	19.44	19.67	18.68	19.57	3,229,994	-0.10(-0.50%)
Dec 21, 2015	19.32	19.92	18.90	19.67	4,897,916	+0.92(+4.93%)
Dec 18, 2015	18.05	18.84	17.73	18.75	5,489,505	+0.64(+3.51%)
Dec 17, 2015	18.88	18.88	17.85	18.11	5,204,827	-0.16(-0.90%)
Dec 16, 2015	17.54	18.89	17.47	18.28	11,973,153	+2.29(+14.29%)
Dec 15, 2015	15.53	16.40	15.10	15.99	4,700,150	+0.74(+4.85%)
Dec 14, 2015	14.36	15.53	13.75	15.25	6,614,034	+1.15(+8.17%)
Dec 11, 2015	14.39	14.59	14.07	14.10	2,753,480	-0.56(-3.84%)
Dec 10, 2015	14.32	14.94	14.08	14.66	8,319,213	-0.43(-2.82%)
Dec 09, 2015	16.37	16.37	14.79	15.09	8,158,432	-1.35(-8.21%)
Dec 08, 2015	16.78	17.16	15.96	16.44	2,462,266	-0.84(-4.85%)
Dec 07, 2015	17.35	17.90	17.16	17.28	2,121,022	-0.20(-1.12%)
Dec 04, 2015	17.61	17.76	17.18	17.47	2,599,089	-0.29(-1.66%)
Dec 03, 2015	17.37	18.38	17.24	17.77	3,936,282	+0.63(+3.67%)
Dec 02, 2015	16.39	17.48	16.34	17.14	3,731,128	+0.69(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.