Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 8.580 | 8.750 | 8.480 | 8.500 | 303,256 | -0.08(-0.93%) |
Dec 29, 2011 | 8.380 | 8.650 | 8.320 | 8.580 | 274,259 | +0.24(+2.88%) |
Dec 28, 2011 | 8.450 | 8.570 | 8.320 | 8.340 | 171,035 | -0.10(-1.18%) |
Dec 27, 2011 | 8.350 | 8.600 | 8.300 | 8.440 | 326,346 | +0.25(+3.05%) |
Dec 23, 2011 | 8.240 | 8.330 | 8.120 | 8.190 | 139,975 | +0.03(+0.37%) |
Dec 21, 2011 | 8.180 | 8.245 | 8.030 | 8.160 | 286,036 | +0.01(+0.12%) |
Dec 20, 2011 | 7.880 | 8.190 | 7.760 | 8.150 | 371,138 | +0.45(+5.84%) |
Dec 19, 2011 | 7.900 | 8.060 | 7.680 | 7.700 | 269,003 | -0.17(-2.16%) |
Dec 16, 2011 | 7.760 | 7.920 | 7.690 | 7.870 | 358,087 | +0.17(+2.21%) |
Dec 15, 2011 | 7.650 | 7.880 | 7.551 | 7.700 | 476,568 | +0.06(+0.79%) |
Dec 14, 2011 | 7.420 | 7.640 | 7.420 | 7.640 | 323,251 | +0.14(+1.87%) |
Dec 13, 2011 | 7.500 | 7.680 | 7.350 | 7.500 | 420,152 | +0.02(+0.27%) |
Dec 12, 2011 | 7.350 | 7.490 | 7.220 | 7.480 | 196,524 | +0.03(+0.40%) |
Dec 09, 2011 | 7.220 | 7.500 | 7.160 | 7.450 | 253,056 | +0.23(+3.19%) |
Dec 08, 2011 | 7.120 | 7.330 | 7.110 | 7.220 | 306,843 | +0.04(+0.56%) |
Dec 07, 2011 | 6.980 | 7.280 | 6.940 | 7.180 | 232,021 | +0.17(+2.43%) |
Dec 06, 2011 | 7.010 | 7.100 | 6.920 | 7.010 | 285,119 | +0.01(+0.14%) |
Dec 05, 2011 | 6.960 | 7.080 | 6.840 | 7.000 | 395,533 | +0.15(+2.19%) |
Dec 02, 2011 | 6.690 | 6.870 | 6.660 | 6.850 | 231,970 | +0.25(+3.79%) |
Dec 01, 2011 | 6.510 | 6.650 | 6.420 | 6.600 | 339,123 | +0.06(+0.92%) |
Nov 30, 2011 | 6.380 | 6.550 | 6.180 | 6.540 | 636,885 | +0.36(+5.83%) |
Nov 29, 2011 | 6.220 | 6.220 | 6.020 | 6.180 | 189,529 | -0.04(-0.64%) |
Nov 28, 2011 | 6.140 | 6.310 | 6.060 | 6.220 | 252,016 | +0.22(+3.67%) |
Nov 25, 2011 | 6.000 | 6.130 | 5.970 | 6.000 | 100,767 | -0.03(-0.50%) |
Nov 23, 2011 | 6.140 | 6.170 | 6.000 | 6.030 | 248,035 | -0.18(-2.90%) |
Nov 22, 2011 | 6.200 | 6.370 | 6.160 | 6.210 | 274,870 | +0.06(+0.98%) |
Nov 21, 2011 | 6.140 | 6.240 | 6.090 | 6.150 | 186,749 | -0.09(-1.44%) |
Nov 18, 2011 | 6.360 | 6.360 | 6.180 | 6.240 | 208,086 | -0.12(-1.89%) |
Nov 17, 2011 | 6.520 | 6.565 | 6.250 | 6.360 | 319,261 | -0.15(-2.30%) |
Nov 16, 2011 | 6.640 | 6.780 | 6.490 | 6.510 | 180,734 | -0.20(-2.98%) |
Nov 15, 2011 | 6.700 | 6.780 | 6.570 | 6.710 | 163,320 | -0.04(-0.59%) |
Nov 14, 2011 | 6.850 | 6.923 | 6.660 | 6.750 | 160,364 | -0.15(-2.17%) |
Nov 11, 2011 | 6.880 | 6.980 | 6.710 | 6.900 | 193,131 | +0.09(+1.32%) |
Nov 10, 2011 | 7.060 | 7.060 | 6.760 | 6.810 | 272,618 | -0.17(-2.44%) |
Nov 09, 2011 | 7.130 | 7.200 | 6.910 | 6.980 | 345,442 | -0.35(-4.77%) |
Nov 08, 2011 | 7.370 | 7.525 | 7.150 | 7.330 | 210,947 | +0.02(+0.27%) |
Nov 07, 2011 | 7.160 | 7.320 | 7.040 | 7.310 | 310,433 | +0.16(+2.24%) |
Nov 04, 2011 | 7.140 | 7.560 | 7.030 | 7.150 | 298,191 | -0.07(-0.97%) |
Nov 03, 2011 | 7.350 | 7.454 | 7.020 | 7.220 | 382,800 | -0.02(-0.28%) |
Nov 02, 2011 | 7.360 | 7.440 | 7.110 | 7.240 | 440,804 | -0.04(-0.55%) |
Nov 01, 2011 | 6.740 | 7.290 | 6.420 | 7.280 | 982,967 | +1.02(+16.29%) |
Oct 31, 2011 | 6.290 | 6.460 | 6.250 | 6.260 | 182,800 | -0.14(-2.19%) |
Oct 28, 2011 | 6.680 | 6.750 | 6.390 | 6.400 | 328,938 | -0.30(-4.48%) |
Oct 27, 2011 | 6.390 | 6.710 | 6.340 | 6.700 | 455,988 | +0.50(+8.06%) |
Oct 26, 2011 | 6.230 | 6.300 | 6.010 | 6.200 | 319,218 | +0.08(+1.31%) |
Oct 25, 2011 | 6.320 | 6.340 | 6.070 | 6.120 | 195,063 | -0.25(-3.92%) |
Oct 24, 2011 | 6.260 | 6.400 | 6.180 | 6.370 | 175,566 | +0.11(+1.76%) |
Oct 21, 2011 | 6.260 | 6.290 | 6.140 | 6.260 | 217,537 | +0.10(+1.62%) |
Oct 20, 2011 | 6.220 | 6.240 | 5.990 | 6.160 | 173,823 | -0.03(-0.48%) |
Oct 19, 2011 | 6.320 | 6.320 | 6.150 | 6.190 | 175,132 | -0.12(-1.90%) |
Oct 18, 2011 | 6.100 | 6.350 | 6.060 | 6.310 | 291,841 | +0.22(+3.61%) |
Oct 17, 2011 | 6.340 | 6.400 | 6.070 | 6.090 | 158,878 | -0.30(-4.69%) |
Oct 14, 2011 | 6.490 | 6.490 | 6.240 | 6.390 | 141,083 | -0.03(-0.47%) |
Oct 13, 2011 | 6.060 | 6.490 | 6.060 | 6.420 | 272,709 | +0.39(+6.47%) |
Oct 12, 2011 | 5.900 | 6.040 | 5.800 | 6.030 | 246,367 | +0.19(+3.25%) |
Oct 11, 2011 | 5.590 | 5.890 | 5.510 | 5.840 | 172,034 | +0.17(+3.00%) |
Oct 10, 2011 | 5.610 | 5.730 | 5.525 | 5.670 | 370,611 | +0.17(+3.09%) |
Oct 07, 2011 | 5.710 | 5.710 | 5.440 | 5.500 | 792,381 | -0.21(-3.68%) |
Oct 06, 2011 | 5.610 | 5.830 | 5.520 | 5.710 | 342,010 | +0.15(+2.70%) |
Oct 05, 2011 | 5.910 | 5.950 | 5.500 | 5.560 | 485,591 | -0.31(-5.28%) |
Oct 04, 2011 | 5.520 | 5.900 | 5.420 | 5.870 | 667,953 | +0.31(+5.58%) |