(NQ: )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.770	2.880	2.660	2.800	149,745	+0.04(+1.45%)
Jan 28, 2010	2.670	2.770	2.610	2.760	199,528	+0.10(+3.76%)
Jan 27, 2010	2.600	2.670	2.600	2.660	63,962	+0.03(+1.14%)
Jan 26, 2010	2.730	2.740	2.610	2.630	109,186	-0.12(-4.36%)
Jan 25, 2010	2.780	2.790	2.680	2.750	79,101	-0.01(-0.36%)
Jan 22, 2010	2.760	2.820	2.610	2.760	162,741	+0.01(+0.36%)
Jan 21, 2010	3.000	3.020	2.750	2.750	176,132	-0.26(-8.64%)
Jan 20, 2010	3.040	3.050	2.960	3.010	62,386	-0.05(-1.63%)
Jan 19, 2010	3.010	3.060	2.990	3.060	196,226	+0.05(+1.66%)
Jan 15, 2010		3.010	3.010	3.010	0	+0.01(+0.33%)
Jan 14, 2010	2.980	3.050	2.960	3.000	258,066	+0.02(+0.67%)
Jan 13, 2010	2.970	3.000	2.900	2.980	250,319	+0.05(+1.71%)
Jan 12, 2010	2.890	3.020	2.810	2.930	285,340	-0.02(-0.68%)
Jan 11, 2010	3.020	3.150	2.790	2.950	719,381	+0.25(+9.26%)
Jan 08, 2010	2.360	2.780	2.200	2.700	359,600	+0.37(+15.88%)
Jan 07, 2010	2.120	2.360	2.120	2.330	241,974	+0.21(+9.91%)
Jan 06, 2010	2.160	2.210	2.120	2.120	104,187	-0.04(-1.85%)
Jan 05, 2010	2.170	2.210	2.150	2.160	78,145	-0.01(-0.46%)
Jan 04, 2010	2.190	2.210	2.150	2.170	79,726	+0.02(+0.93%)
Dec 31, 2009		2.150	2.150	2.150	0	-0.07(-3.15%)
Dec 30, 2009	2.190	2.240	2.070	2.220	101,202	+0.02(+0.91%)
Dec 29, 2009	2.190	2.250	2.180	2.200	70,670	+0.02(+0.92%)
Dec 28, 2009	2.140	2.200	2.130	2.180	105,916	+0.05(+2.35%)
Dec 24, 2009	2.130	2.135	2.110	2.130	78,820	+0.00(+0.00%)
Dec 23, 2009	2.120	2.150	2.100	2.130	89,579	+0.02(+0.95%)
Dec 22, 2009	2.100	2.160	2.100	2.110	97,744	+0.01(+0.48%)
Dec 21, 2009	2.070	2.180	2.050	2.100	117,217	+0.05(+2.44%)
Dec 18, 2009	2.130	2.180	2.050	2.050	318,159	-0.05(-2.38%)
Dec 17, 2009	2.090	2.120	2.050	2.100	111,954	-0.01(-0.47%)
Dec 16, 2009	2.170	2.180	2.060	2.110	170,103	-0.05(-2.31%)
Dec 15, 2009	2.190	2.200	2.120	2.160	132,910	+0.00(+0.00%)
Dec 14, 2009	2.120	2.170	2.060	2.160	73,895	+0.04(+1.89%)
Dec 11, 2009	2.080	2.120	2.020	2.120	53,002	+0.05(+2.42%)
Dec 10, 2009	2.110	2.120	2.020	2.070	122,904	-0.04(-1.90%)
Dec 09, 2009	2.200	2.200	2.080	2.110	90,781	-0.07(-3.21%)
Dec 08, 2009	2.180	2.260	2.180	2.180	83,237	-0.01(-0.46%)
Dec 07, 2009	2.010	2.190	2.010	2.190	174,143	+0.17(+8.42%)
Dec 04, 2009	2.010	2.100	1.950	2.020	134,789	+0.05(+2.54%)
Dec 03, 2009	1.930	2.090	1.930	1.970	228,721	+0.04(+2.07%)
Dec 02, 2009	1.930	1.970	1.880	1.930	241,413	+0.01(+0.52%)
Dec 01, 2009	1.900	1.940	1.860	1.920	112,842	+0.05(+2.67%)
Nov 30, 2009	1.840	1.950	1.830	1.870	321,848	+0.03(+1.63%)
Nov 27, 2009	1.850	1.910	1.820	1.840	76,080	-0.08(-4.17%)
Nov 25, 2009	1.940	1.980	1.900	1.920	58,609	+0.02(+1.05%)
Nov 24, 2009	1.880	1.920	1.840	1.900	120,078	+0.02(+1.06%)
Nov 23, 2009	1.880	1.940	1.850	1.880	161,319	+0.04(+2.17%)
Nov 20, 2009	1.810	1.870	1.810	1.840	90,401	+0.01(+0.55%)
Nov 19, 2009	1.910	1.910	1.810	1.830	201,990	-0.09(-4.69%)
Nov 18, 2009	1.960	1.960	1.910	1.920	44,889	-0.05(-2.54%)
Nov 17, 2009	1.980	2.040	1.900	1.970	154,190	-0.01(-0.51%)
Nov 16, 2009	1.900	1.980	1.840	1.980	279,064	+0.10(+5.32%)
Nov 13, 2009	1.890	1.920	1.840	1.880	102,904	-0.01(-0.53%)
Nov 12, 2009	1.850	1.950	1.850	1.890	174,534	+0.03(+1.61%)
Nov 11, 2009	1.900	1.920	1.830	1.860	129,382	+0.01(+0.54%)
Nov 10, 2009	1.890	1.900	1.830	1.850	262,316	-0.06(-3.14%)
Nov 09, 2009	2.000	2.000	1.880	1.910	311,023	-0.01(-0.52%)
Nov 06, 2009	2.000	2.000	1.900	1.920	195,164	-0.04(-2.04%)
Nov 05, 2009	2.200	2.300	1.950	1.960	600,604	-0.25(-11.31%)
Nov 04, 2009	2.360	2.450	2.190	2.210	188,593	-0.14(-5.96%)
Nov 03, 2009	2.230	2.370	2.230	2.350	172,612	+0.11(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.