Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.770 2.880 2.660 2.800 149,745 +0.04(+1.45%)
Jan 28, 2010 2.670 2.770 2.610 2.760 199,528 +0.10(+3.76%)
Jan 27, 2010 2.600 2.670 2.600 2.660 63,962 +0.03(+1.14%)
Jan 26, 2010 2.730 2.740 2.610 2.630 109,186 -0.12(-4.36%)
Jan 25, 2010 2.780 2.790 2.680 2.750 79,101 -0.01(-0.36%)
Jan 22, 2010 2.760 2.820 2.610 2.760 162,741 +0.01(+0.36%)
Jan 21, 2010 3.000 3.020 2.750 2.750 176,132 -0.26(-8.64%)
Jan 20, 2010 3.040 3.050 2.960 3.010 62,386 -0.05(-1.63%)
Jan 19, 2010 3.010 3.060 2.990 3.060 196,226 +0.05(+1.66%)
Jan 15, 2010 3.010 3.010 3.010 0 +0.01(+0.33%)
Jan 14, 2010 2.980 3.050 2.960 3.000 258,066 +0.02(+0.67%)
Jan 13, 2010 2.970 3.000 2.900 2.980 250,319 +0.05(+1.71%)
Jan 12, 2010 2.890 3.020 2.810 2.930 285,340 -0.02(-0.68%)
Jan 11, 2010 3.020 3.150 2.790 2.950 719,381 +0.25(+9.26%)
Jan 08, 2010 2.360 2.780 2.200 2.700 359,600 +0.37(+15.88%)
Jan 07, 2010 2.120 2.360 2.120 2.330 241,974 +0.21(+9.91%)
Jan 06, 2010 2.160 2.210 2.120 2.120 104,187 -0.04(-1.85%)
Jan 05, 2010 2.170 2.210 2.150 2.160 78,145 -0.01(-0.46%)
Jan 04, 2010 2.190 2.210 2.150 2.170 79,726 +0.02(+0.93%)
Dec 31, 2009 2.150 2.150 2.150 0 -0.07(-3.15%)
Dec 30, 2009 2.190 2.240 2.070 2.220 101,202 +0.02(+0.91%)
Dec 29, 2009 2.190 2.250 2.180 2.200 70,670 +0.02(+0.92%)
Dec 28, 2009 2.140 2.200 2.130 2.180 105,916 +0.05(+2.35%)
Dec 24, 2009 2.130 2.135 2.110 2.130 78,820 +0.00(+0.00%)
Dec 23, 2009 2.120 2.150 2.100 2.130 89,579 +0.02(+0.95%)
Dec 22, 2009 2.100 2.160 2.100 2.110 97,744 +0.01(+0.48%)
Dec 21, 2009 2.070 2.180 2.050 2.100 117,217 +0.05(+2.44%)
Dec 18, 2009 2.130 2.180 2.050 2.050 318,159 -0.05(-2.38%)
Dec 17, 2009 2.090 2.120 2.050 2.100 111,954 -0.01(-0.47%)
Dec 16, 2009 2.170 2.180 2.060 2.110 170,103 -0.05(-2.31%)
Dec 15, 2009 2.190 2.200 2.120 2.160 132,910 +0.00(+0.00%)
Dec 14, 2009 2.120 2.170 2.060 2.160 73,895 +0.04(+1.89%)
Dec 11, 2009 2.080 2.120 2.020 2.120 53,002 +0.05(+2.42%)
Dec 10, 2009 2.110 2.120 2.020 2.070 122,904 -0.04(-1.90%)
Dec 09, 2009 2.200 2.200 2.080 2.110 90,781 -0.07(-3.21%)
Dec 08, 2009 2.180 2.260 2.180 2.180 83,237 -0.01(-0.46%)
Dec 07, 2009 2.010 2.190 2.010 2.190 174,143 +0.17(+8.42%)
Dec 04, 2009 2.010 2.100 1.950 2.020 134,789 +0.05(+2.54%)
Dec 03, 2009 1.930 2.090 1.930 1.970 228,721 +0.04(+2.07%)
Dec 02, 2009 1.930 1.970 1.880 1.930 241,413 +0.01(+0.52%)
Dec 01, 2009 1.900 1.940 1.860 1.920 112,842 +0.05(+2.67%)
Nov 30, 2009 1.840 1.950 1.830 1.870 321,848 +0.03(+1.63%)
Nov 27, 2009 1.850 1.910 1.820 1.840 76,080 -0.08(-4.17%)
Nov 25, 2009 1.940 1.980 1.900 1.920 58,609 +0.02(+1.05%)
Nov 24, 2009 1.880 1.920 1.840 1.900 120,078 +0.02(+1.06%)
Nov 23, 2009 1.880 1.940 1.850 1.880 161,319 +0.04(+2.17%)
Nov 20, 2009 1.810 1.870 1.810 1.840 90,401 +0.01(+0.55%)
Nov 19, 2009 1.910 1.910 1.810 1.830 201,990 -0.09(-4.69%)
Nov 18, 2009 1.960 1.960 1.910 1.920 44,889 -0.05(-2.54%)
Nov 17, 2009 1.980 2.040 1.900 1.970 154,190 -0.01(-0.51%)
Nov 16, 2009 1.900 1.980 1.840 1.980 279,064 +0.10(+5.32%)
Nov 13, 2009 1.890 1.920 1.840 1.880 102,904 -0.01(-0.53%)
Nov 12, 2009 1.850 1.950 1.850 1.890 174,534 +0.03(+1.61%)
Nov 11, 2009 1.900 1.920 1.830 1.860 129,382 +0.01(+0.54%)
Nov 10, 2009 1.890 1.900 1.830 1.850 262,316 -0.06(-3.14%)
Nov 09, 2009 2.000 2.000 1.880 1.910 311,023 -0.01(-0.52%)
Nov 06, 2009 2.000 2.000 1.900 1.920 195,164 -0.04(-2.04%)
Nov 05, 2009 2.200 2.300 1.950 1.960 600,604 -0.25(-11.31%)
Nov 04, 2009 2.360 2.450 2.190 2.210 188,593 -0.14(-5.96%)
Nov 03, 2009 2.230 2.370 2.230 2.350 172,612 +0.11(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.