Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 12.10 12.30 11.77 12.16 84,851 +0.33(+2.79%)
Jan 29, 2009 12.36 12.68 11.83 11.83 66,268 -0.76(-6.04%)
Jan 28, 2009 12.25 13.11 12.25 12.59 114,585 +0.53(+4.39%)
Jan 27, 2009 11.98 12.23 11.65 12.06 95,322 +0.31(+2.64%)
Jan 26, 2009 12.10 12.33 11.38 11.75 171,384 -0.26(-2.16%)
Jan 23, 2009 12.10 12.51 11.87 12.01 153,095 -0.41(-3.30%)
Jan 22, 2009 12.00 12.80 12.00 12.42 113,646 +0.12(+0.98%)
Jan 21, 2009 12.10 12.36 12.00 12.30 267,147 +0.30(+2.50%)
Jan 20, 2009 11.93 12.54 11.24 12.00 315,400 -0.16(-1.32%)
Jan 16, 2009 11.33 12.36 10.55 12.16 198,958 +1.17(+10.65%)
Jan 15, 2009 11.00 11.36 10.51 10.99 146,784 -0.01(-0.09%)
Jan 14, 2009 11.42 11.42 10.73 11.00 199,395 -0.69(-5.90%)
Jan 13, 2009 11.36 12.19 11.13 11.69 273,232 +0.33(+2.90%)
Jan 12, 2009 11.00 11.46 10.92 11.36 325,642 +0.33(+2.99%)
Jan 09, 2009 11.53 12.00 10.65 11.03 175,069 -0.60(-5.16%)
Jan 08, 2009 10.93 11.99 9.820 11.63 381,339 +1.88(+19.28%)
Jan 07, 2009 10.07 10.18 9.590 9.750 101,744 -0.48(-4.69%)
Jan 06, 2009 10.29 10.34 9.900 10.23 150,564 +0.02(+0.20%)
Jan 05, 2009 9.400 10.24 9.080 10.21 282,794 +0.83(+8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.