Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.48	19.64	18.02	19.30	241,209	+0.48(+2.55%)
Jan 30, 2008	19.33	19.49	18.74	18.82	110,379	-0.57(-2.94%)
Jan 29, 2008	18.50	19.47	18.33	19.39	138,309	+1.15(+6.30%)
Jan 28, 2008	18.50	18.50	17.54	18.24	244,858	-0.43(-2.30%)
Jan 25, 2008	20.13	20.47	18.26	18.67	188,318	-1.37(-6.84%)
Jan 24, 2008	18.67	20.60	18.18	20.04	274,884	+1.41(+7.57%)
Jan 23, 2008	16.54	18.97	16.04	18.63	476,005	+1.66(+9.78%)
Jan 22, 2008	14.64	17.12	14.05	16.97	351,685	+1.75(+11.50%)
Jan 21, 2008	16.44	17.03	15.18	15.22	186,370	+0.00(+0.00%)
Jan 18, 2008	16.44	17.03	15.18	15.22	186,370	-1.06(-6.51%)
Jan 17, 2008	16.55	16.90	15.65	16.28	254,959	-0.09(-0.55%)
Jan 16, 2008	16.20	17.54	15.84	16.37	377,102	+0.03(+0.18%)
Jan 15, 2008	17.59	18.20	15.07	16.34	681,964	-1.62(-9.02%)
Jan 14, 2008	17.11	18.79	16.50	17.96	307,061	+0.90(+5.28%)
Jan 11, 2008	15.95	17.29	14.84	17.06	312,752	+0.95(+5.90%)
Jan 10, 2008	15.50	16.21	14.66	16.11	464,805	+0.21(+1.32%)
Jan 09, 2008	16.06	16.13	15.60	15.90	672,154	-0.40(-2.45%)
Jan 08, 2008	15.07	17.73	15.07	16.30	241,754	+1.07(+7.03%)
Jan 07, 2008	15.76	16.03	14.63	15.23	321,871	-0.50(-3.18%)
Jan 04, 2008	17.00	17.13	15.27	15.73	331,208	-1.68(-9.65%)
Jan 03, 2008	17.88	18.00	17.20	17.41	164,500	-0.40(-2.25%)
Jan 02, 2008	16.99	18.09	16.77	17.81	243,432	+0.70(+4.09%)
Jan 01, 2008	17.57	17.71	16.40	17.11	251,310	+0.00(+0.00%)
Dec 31, 2007	17.57	17.71	16.40	17.11	251,310	-0.51(-2.89%)
Dec 28, 2007	17.79	18.38	17.36	17.62	236,363	-0.10(-0.56%)
Dec 27, 2007	17.35	18.00	17.35	17.72	529,076	+0.21(+1.20%)
Dec 26, 2007	17.46	17.75	17.28	17.51	222,348	+0.04(+0.23%)
Dec 24, 2007	17.92	17.93	17.39	17.47	69,105	-0.38(-2.13%)
Dec 21, 2007	18.50	18.50	17.83	17.85	170,600	-0.15(-0.83%)
Dec 20, 2007	18.86	18.86	17.54	18.00	156,937	-0.63(-3.38%)
Dec 19, 2007	18.12	18.93	17.70	18.63	182,109	+0.51(+2.81%)
Dec 18, 2007	17.61	19.45	16.50	18.12	781,089	+0.86(+4.98%)
Dec 17, 2007	18.01	18.56	17.25	17.26	108,034	-0.90(-4.96%)
Dec 14, 2007	18.28	18.86	18.15	18.16	123,492	-0.35(-1.89%)
Dec 13, 2007	19.56	19.56	18.07	18.51	229,310	-1.21(-6.14%)
Dec 12, 2007	19.55	19.97	19.12	19.72	330,593	+0.66(+3.46%)
Dec 11, 2007	21.81	22.00	18.82	19.06	297,675	-2.78(-12.73%)
Dec 10, 2007	20.93	21.92	20.73	21.84	288,931	+0.91(+4.35%)
Dec 07, 2007	21.11	21.24	20.70	20.93	51,646	-0.08(-0.38%)
Dec 06, 2007	20.53	21.04	20.00	21.01	180,345	+0.40(+1.94%)
Dec 05, 2007	20.18	20.92	20.02	20.61	181,556	+0.63(+3.15%)
Dec 04, 2007	18.37	20.58	17.75	19.98	371,133	+1.36(+7.30%)
Dec 03, 2007	18.30	18.92	17.88	18.62	311,955	+0.52(+2.87%)
Nov 30, 2007	18.00	18.89	17.20	18.10	469,384	+0.39(+2.20%)
Nov 29, 2007	19.25	19.25	16.10	17.71	606,539	-1.82(-9.32%)
Nov 28, 2007	19.99	19.99	18.40	19.53	317,005	-0.46(-2.30%)
Nov 27, 2007	20.04	20.27	19.18	19.99	495,266	-0.03(-0.15%)
Nov 26, 2007	20.76	22.01	19.03	20.02	154,762	-0.76(-3.66%)
Nov 23, 2007	20.40	21.00	19.78	20.78	36,162	+0.81(+4.06%)
Nov 21, 2007	20.41	21.34	19.67	19.97	334,460	-0.60(-2.92%)
Nov 20, 2007	21.28	21.70	20.00	20.57	278,884	-0.70(-3.29%)
Nov 19, 2007	22.74	22.87	21.25	21.27	75,472	-1.73(-7.52%)
Nov 16, 2007	22.27	23.56	21.64	23.00	133,962	+0.82(+3.70%)
Nov 15, 2007	22.99	22.99	21.90	22.18	172,690	-0.93(-4.02%)
Nov 14, 2007	23.36	24.08	22.95	23.11	158,362	+0.39(+1.72%)
Nov 13, 2007	22.52	22.90	22.44	22.72	136,412	+0.37(+1.66%)
Nov 12, 2007	22.28	22.71	21.60	22.35	127,585	-0.16(-0.71%)
Nov 09, 2007	22.62	23.87	21.89	22.51	233,901	-0.47(-2.05%)
Nov 08, 2007	23.07	23.45	22.01	22.98	201,117	+0.07(+0.31%)
Nov 07, 2007	23.70	24.18	22.68	22.91	170,973	-1.18(-4.90%)
Nov 06, 2007	24.66	24.91	23.66	24.09	191,960	-0.39(-1.59%)
Nov 05, 2007	24.49	25.56	24.12	24.48	260,478	-0.02(-0.08%)
Nov 02, 2007	24.99	25.19	24.20	24.50	154,402	-0.14(-0.57%)
Nov 01, 2007	25.34	25.87	24.50	24.64	150,548	-0.93(-3.64%)
Oct 31, 2007	25.72	25.94	25.34	25.57	173,660	+0.00(+0.00%)
Oct 30, 2007	25.15	25.73	25.01	25.57	99,070	+0.46(+1.83%)
Oct 29, 2007	24.20	25.20	24.18	25.11	159,071	+0.95(+3.93%)
Oct 26, 2007	24.12	24.52	23.52	24.16	162,402	+0.46(+1.94%)
Oct 25, 2007	23.63	24.12	23.05	23.70	141,116	+0.20(+0.85%)
Oct 24, 2007	23.42	23.96	23.28	23.50	454,015	+0.00(+0.00%)
Oct 23, 2007	24.86	25.04	23.09	23.50	291,332	-1.12(-4.55%)
Oct 22, 2007	24.66	24.88	24.37	24.62	251,100	-0.37(-1.48%)
Oct 19, 2007	26.03	26.14	24.82	24.99	295,019	-0.91(-3.51%)
Oct 18, 2007	25.96	26.90	25.62	25.90	117,702	-0.09(-0.35%)
Oct 17, 2007	26.56	26.95	25.50	25.99	164,270	-0.43(-1.63%)
Oct 16, 2007	27.23	27.23	25.74	26.42	112,441	-0.94(-3.44%)
Oct 15, 2007	26.30	28.54	25.76	27.36	186,174	+1.06(+4.03%)
Oct 12, 2007	26.80	27.58	25.28	26.30	137,023	-0.56(-2.08%)
Oct 11, 2007	27.05	27.75	25.64	26.86	198,070	-0.13(-0.48%)
Oct 10, 2007	25.59	27.00	25.55	26.99	166,967	+1.40(+5.47%)
Oct 09, 2007	25.91	26.04	25.00	25.59	121,456	-0.30(-1.16%)
Oct 08, 2007	26.17	26.44	25.13	25.89	160,085	-0.34(-1.30%)
Oct 05, 2007	25.99	26.59	25.29	26.23	322,952	+0.52(+2.02%)
Oct 04, 2007	25.75	25.77	25.07	25.71	155,016	+0.11(+0.43%)
Oct 03, 2007	24.90	26.00	24.90	25.60	282,699	+0.56(+2.24%)
Oct 02, 2007	25.03	25.60	24.84	25.04	276,918	+0.05(+0.20%)
Oct 01, 2007	23.93	25.48	23.66	24.99	236,846	+1.10(+4.60%)
Sep 28, 2007	24.41	24.66	23.83	23.89	98,481	-0.52(-2.13%)
Sep 27, 2007	24.63	24.99	23.83	24.41	163,162	-0.22(-0.89%)
Sep 26, 2007	25.64	25.87	24.32	24.63	160,556	-0.86(-3.37%)
Sep 25, 2007	25.77	26.60	25.29	25.49	116,565	-0.52(-2.00%)
Sep 24, 2007	26.10	26.94	25.64	26.01	298,781	+0.01(+0.04%)
Sep 21, 2007	26.87	26.87	25.81	26.00	250,973	-0.16(-0.61%)
Sep 20, 2007	26.24	26.75	26.00	26.16	227,508	-0.23(-0.87%)
Sep 19, 2007	26.00	26.74	25.67	26.39	322,560	+0.88(+3.45%)
Sep 18, 2007	24.36	25.60	23.09	25.51	439,297	+0.58(+2.33%)
Sep 17, 2007	23.74	25.53	23.50	24.93	911,087	+2.99(+13.63%)
Sep 14, 2007	21.69	22.20	21.59	21.94	269,600	+0.03(+0.14%)
Sep 13, 2007	21.50	22.45	21.47	21.91	278,711	+0.58(+2.72%)
Sep 12, 2007	21.43	22.51	21.23	21.33	264,031	-0.22(-1.02%)
Sep 11, 2007	20.60	22.56	20.15	21.55	446,258	+1.43(+7.11%)
Sep 10, 2007	20.01	20.65	19.91	20.12	264,995	+0.26(+1.31%)
Sep 07, 2007	20.52	20.56	19.60	19.86	333,768	-0.88(-4.24%)
Sep 06, 2007	21.32	21.60	20.65	20.74	304,903	-0.58(-2.72%)
Sep 05, 2007	21.20	22.14	20.75	21.32	533,691	-0.43(-1.98%)
Sep 04, 2007	22.00	22.43	21.75	21.75	292,962	-0.25(-1.14%)
Aug 31, 2007	22.70	22.85	21.92	22.00	294,218	-0.19(-0.86%)
Aug 30, 2007	22.24	22.92	20.61	22.19	669,251	-2.66(-10.70%)
Aug 29, 2007	24.77	25.64	24.44	24.85	117,016	+0.50(+2.05%)
Aug 28, 2007	25.23	25.96	24.24	24.35	127,127	-1.00(-3.94%)
Aug 27, 2007	25.01	25.81	24.81	25.35	164,629	+0.31(+1.24%)
Aug 24, 2007	24.66	25.33	24.64	25.04	104,083	+0.38(+1.54%)
Aug 23, 2007	25.00	25.46	24.55	24.66	358,229	-0.32(-1.28%)
Aug 22, 2007	24.78	25.75	24.56	24.98	173,747	+0.55(+2.25%)
Aug 21, 2007	24.15	24.68	23.89	24.43	127,792	+0.28(+1.16%)
Aug 20, 2007	23.63	24.34	23.43	24.15	117,043	+0.70(+2.99%)
Aug 17, 2007	22.86	24.27	21.69	23.45	323,816	+1.41(+6.40%)
Aug 16, 2007	22.45	23.99	20.06	22.04	307,133	-0.40(-1.78%)
Aug 15, 2007	23.33	23.77	22.44	22.44	105,448	-0.89(-3.81%)
Aug 14, 2007	24.50	24.52	23.27	23.33	223,513	-1.26(-5.12%)
Aug 13, 2007	23.47	25.49	23.03	24.59	455,081	+2.09(+9.29%)
Aug 10, 2007	22.83	23.63	21.87	22.50	610,739	-0.63(-2.72%)
Aug 09, 2007	22.99	23.49	21.62	23.13	709,254	-0.43(-1.83%)
Aug 08, 2007	22.57	24.19	22.35	23.56	385,556	+1.21(+5.41%)
Aug 07, 2007	22.75	23.18	21.50	22.35	377,943	-0.34(-1.50%)
Aug 06, 2007	22.80	22.94	21.66	22.69	450,363	+0.03(+0.13%)
Aug 03, 2007	22.86	23.83	22.42	22.66	542,595	-0.22(-0.96%)
Aug 02, 2007	22.64	23.22	22.48	22.88	584,301	+0.42(+1.87%)
Aug 01, 2007	25.37	25.75	22.05	22.46	751,773	-2.91(-11.47%)
Jul 31, 2007	26.50	26.91	25.37	25.37	212,295	-0.86(-3.28%)
Jul 30, 2007	26.76	27.48	25.81	26.23	281,062	-0.57(-2.13%)
Jul 27, 2007	27.19	27.84	26.73	26.80	287,028	-0.42(-1.54%)
Jul 26, 2007	27.89	27.89	26.66	27.22	253,973	-0.67(-2.40%)
Jul 25, 2007	28.66	29.25	27.84	27.89	186,542	-0.62(-2.17%)
Jul 24, 2007	28.89	29.09	28.30	28.51	87,349	-0.60(-2.06%)
Jul 23, 2007	29.58	30.30	28.94	29.11	127,678	-0.38(-1.29%)
Jul 20, 2007	29.87	29.93	29.32	29.49	186,026	-0.42(-1.40%)
Jul 19, 2007	30.10	30.36	29.48	29.91	120,022	-0.04(-0.13%)
Jul 18, 2007	30.49	30.70	29.35	29.95	230,564	-0.77(-2.51%)
Jul 17, 2007	31.25	31.71	30.58	30.72	206,776	-0.52(-1.66%)
Jul 16, 2007	29.94	32.19	29.94	31.24	488,250	+1.40(+4.69%)
Jul 13, 2007	30.02	30.02	28.96	29.84	233,127	-0.17(-0.57%)
Jul 12, 2007	29.95	30.20	29.66	30.01	146,072	+0.07(+0.23%)
Jul 11, 2007	29.70	30.00	29.57	29.94	203,724	+0.19(+0.64%)
Jul 10, 2007	30.00	30.00	29.63	29.75	293,051	-0.22(-0.73%)
Jul 09, 2007	30.01	30.05	29.62	29.97	162,418	+0.06(+0.20%)
Jul 06, 2007	29.99	30.69	29.47	29.91	251,039	+0.16(+0.54%)
Jul 05, 2007	28.90	29.90	28.52	29.75	179,410	+0.77(+2.66%)
Jul 03, 2007	29.25	29.27	28.94	28.98	93,998	-0.26(-0.89%)
Jul 02, 2007	28.84	29.59	28.84	29.24	204,155	+0.68(+2.38%)
Jun 29, 2007	28.68	29.09	28.50	28.56	110,431	-0.08(-0.28%)
Jun 28, 2007	29.50	29.56	28.53	28.64	136,808	-0.78(-2.65%)
Jun 27, 2007	28.55	29.82	27.97	29.42	282,390	+0.83(+2.90%)
Jun 26, 2007	28.78	28.79	28.11	28.59	178,714	+0.09(+0.32%)
Jun 25, 2007	27.62	29.06	27.51	28.50	317,208	+0.85(+3.07%)
Jun 22, 2007	28.29	28.71	27.33	27.65	701,371	-0.75(-2.64%)
Jun 21, 2007	29.27	29.27	28.38	28.40	329,898	-0.62(-2.14%)
Jun 20, 2007	29.69	30.15	29.02	29.02	144,500	-0.50(-1.69%)
Jun 19, 2007	28.78	30.15	28.58	29.52	309,800	+0.54(+1.86%)
Jun 18, 2007	30.05	30.15	28.97	28.98	182,000	-1.07(-3.56%)
Jun 15, 2007	30.68	30.68	29.70	30.05	422,900	-0.27(-0.89%)
Jun 14, 2007	29.60	30.39	29.05	30.32	222,600	+0.80(+2.71%)
Jun 13, 2007	27.94	29.75	27.85	29.52	191,800	+1.88(+6.80%)
Jun 12, 2007	27.98	28.25	27.63	27.64	181,800	-0.44(-1.57%)
Jun 11, 2007	28.31	28.40	27.92	28.08	198,289	-0.37(-1.30%)
Jun 08, 2007	28.27	28.60	28.00	28.45	184,010	+0.06(+0.21%)
Jun 07, 2007	28.91	29.33	28.31	28.39	186,558	-0.60(-2.07%)
Jun 06, 2007	29.72	30.01	28.86	28.99	166,198	-1.03(-3.43%)
Jun 05, 2007	30.25	31.00	29.97	30.02	290,731	-0.08(-0.27%)
Jun 04, 2007	30.96	31.00	30.06	30.10	208,552	-1.02(-3.28%)
Jun 01, 2007	30.59	31.41	30.49	31.12	263,620	+0.77(+2.54%)
May 31, 2007	30.22	32.00	30.01	30.35	986,523	+1.19(+4.08%)
May 30, 2007	28.53	29.35	28.49	29.16	272,888	+0.29(+1.00%)
May 29, 2007	27.05	28.95	26.91	28.87	411,439	+1.82(+6.73%)
May 25, 2007	26.70	27.20	26.41	27.05	179,303	+0.42(+1.58%)
May 24, 2007	26.63	26.96	26.36	26.63	104,636	-0.08(-0.30%)
May 23, 2007	26.47	27.01	26.15	26.71	208,828	+0.41(+1.56%)
May 22, 2007	26.10	26.46	26.01	26.30	68,245	+0.21(+0.80%)
May 21, 2007	24.81	26.44	24.35	26.09	201,639	+1.07(+4.28%)
May 18, 2007	25.48	25.48	24.98	25.02	133,421	-0.34(-1.34%)
May 17, 2007	25.12	25.65	25.12	25.36	93,696	+0.15(+0.60%)
May 16, 2007	25.41	25.65	24.92	25.21	228,648	-0.25(-0.98%)
May 15, 2007	25.47	25.96	25.22	25.46	126,077	+0.07(+0.28%)
May 14, 2007	25.48	25.82	25.10	25.39	73,322	-0.12(-0.47%)
May 11, 2007	25.61	26.24	25.27	25.51	73,537	-0.01(-0.04%)
May 10, 2007	26.58	26.58	25.34	25.52	90,884	-1.14(-4.28%)
May 09, 2007	26.35	26.70	26.04	26.66	93,653	+0.19(+0.72%)
May 08, 2007	25.42	26.48	25.42	26.47	101,791	+0.51(+1.96%)
May 07, 2007	25.78	26.15	25.69	25.96	106,722	+0.03(+0.12%)
May 04, 2007	25.71	26.02	25.65	25.93	147,916	+0.27(+1.05%)
May 03, 2007	25.38	25.72	25.25	25.66	165,830	+0.26(+1.02%)
May 02, 2007	25.60	25.94	25.36	25.40	133,349	-0.24(-0.94%)
May 01, 2007	25.90	26.02	25.52	25.64	418,948	-0.31(-1.19%)
Apr 30, 2007	26.42	26.59	25.90	25.95	125,962	-0.36(-1.37%)
Apr 27, 2007	25.38	26.95	25.38	26.31	369,042	+0.91(+3.58%)
Apr 26, 2007	25.63	25.76	25.36	25.40	82,600	-0.40(-1.55%)
Apr 25, 2007	25.86	26.24	25.76	25.80	68,118	+0.07(+0.27%)
Apr 24, 2007	26.13	26.13	25.71	25.73	63,624	-0.32(-1.23%)
Apr 23, 2007	26.26	26.68	26.01	26.05	69,437	-0.40(-1.51%)
Apr 20, 2007	27.05	27.11	26.03	26.45	170,050	-0.17(-0.64%)
Apr 19, 2007	26.56	26.76	26.06	26.62	128,419	-0.16(-0.60%)
Apr 18, 2007	27.21	27.30	26.75	26.78	105,836	-0.50(-1.83%)
Apr 17, 2007	27.48	27.59	27.20	27.28	126,183	-0.23(-0.84%)
Apr 16, 2007	27.11	27.51	26.80	27.51	197,337	+0.49(+1.81%)
Apr 13, 2007	26.15	27.10	26.00	27.02	169,986	+1.04(+4.00%)
Apr 12, 2007	25.61	27.08	25.61	25.98	218,904	+0.23(+0.89%)
Apr 11, 2007	25.72	26.34	25.52	25.75	122,873	+0.09(+0.35%)
Apr 10, 2007	26.37	26.37	25.56	25.66	106,368	-0.55(-2.10%)
Apr 09, 2007	25.88	26.41	25.54	26.21	114,057	+0.50(+1.94%)
Apr 05, 2007	25.68	26.00	25.47	25.71	61,419	-0.04(-0.16%)
Apr 04, 2007	25.80	26.00	25.62	25.75	192,874	-0.07(-0.29%)
Apr 03, 2007	26.33	26.51	25.75	25.82	245,001	-0.50(-1.92%)
Apr 02, 2007	24.73	26.35	24.60	26.33	405,616	+1.58(+6.38%)
Mar 30, 2007	23.88	24.98	23.73	24.75	384,368	+1.32(+5.63%)
Mar 29, 2007	23.80	24.69	22.66	23.43	488,000	-0.59(-2.46%)
Mar 28, 2007	24.96	24.96	23.90	24.02	148,255	-0.68(-2.75%)
Mar 27, 2007	24.86	25.01	24.57	24.70	216,247	-0.29(-1.16%)
Mar 26, 2007	25.00	25.22	24.72	24.99	207,578	+0.15(+0.60%)
Mar 23, 2007	23.46	24.85	23.46	24.84	378,638	+1.34(+5.70%)
Mar 22, 2007	23.50	23.86	23.49	23.50	241,596	+0.06(+0.26%)
Mar 21, 2007	23.72	23.72	23.20	23.44	152,965	-0.06(-0.26%)
Mar 20, 2007	23.30	23.61	23.05	23.50	200,212	+0.31(+1.34%)
Mar 19, 2007	22.99	23.65	22.95	23.19	229,618	+0.30(+1.31%)
Mar 16, 2007	23.30	23.32	22.85	22.89	239,778	-0.42(-1.80%)
Mar 15, 2007	23.21	23.51	23.05	23.31	95,537	+0.14(+0.60%)
Mar 14, 2007	23.70	23.91	23.10	23.17	244,311	-0.64(-2.69%)
Mar 13, 2007	24.09	24.05	23.67	23.81	185,013	-0.28(-1.16%)
Mar 12, 2007	24.05	24.16	23.79	24.09	202,028	+0.11(+0.46%)
Mar 09, 2007	24.00	24.13	23.81	23.98	192,048	-0.04(-0.17%)
Mar 08, 2007	24.00	24.15	23.76	24.02	125,000	+0.12(+0.50%)
Mar 07, 2007	24.00	24.17	23.70	23.90	140,165	-0.08(-0.33%)
Mar 06, 2007	23.44	24.25	23.00	23.98	229,612	+0.70(+3.01%)
Mar 05, 2007	24.55	24.68	23.02	23.28	154,656	-1.34(-5.44%)
Mar 02, 2007	24.80	25.30	24.55	24.62	194,804	-0.40(-1.60%)
Mar 01, 2007	24.90	25.29	24.61	25.02	105,770	-0.29(-1.15%)
Feb 28, 2007	25.25	25.74	24.66	25.31	107,888	+0.07(+0.28%)
Feb 27, 2007	26.69	26.69	25.21	25.24	223,335	-1.48(-5.54%)
Feb 26, 2007	26.82	26.91	26.51	26.72	214,132	+0.06(+0.23%)
Feb 23, 2007	26.53	26.98	26.51	26.66	109,426	+0.03(+0.11%)
Feb 22, 2007	26.48	26.81	26.27	26.63	290,592	+0.12(+0.45%)
Feb 21, 2007	26.98	27.29	26.49	26.51	167,927	-0.64(-2.36%)
Feb 20, 2007	27.47	27.50	26.93	27.15	91,495	-0.41(-1.49%)
Feb 16, 2007	27.40	27.57	26.95	27.56	48,038	+0.16(+0.60%)
Feb 15, 2007	27.61	27.70	27.17	27.39	54,954	-0.14(-0.49%)
Feb 14, 2007	27.77	27.85	27.41	27.53	153,097	-0.30(-1.08%)
Feb 13, 2007	27.61	27.87	27.56	27.83	151,319	+0.34(+1.24%)
Feb 12, 2007	27.40	27.83	27.27	27.49	133,350	+0.08(+0.29%)
Feb 09, 2007	27.95	28.27	27.25	27.41	229,546	+0.30(+1.11%)
Feb 08, 2007	27.18	27.43	26.82	27.11	74,659	-0.17(-0.62%)
Feb 07, 2007	27.08	27.98	26.61	27.28	247,042	+0.22(+0.81%)
Feb 06, 2007	26.11	27.22	26.11	27.06	255,379	+0.89(+3.40%)
Feb 05, 2007	26.40	26.73	25.85	26.17	170,968	-0.30(-1.13%)
Feb 02, 2007	24.67	26.74	24.67	26.47	494,611	+2.00(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.