Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.20	10.78	9.900	10.55	447,037	+0.30(+2.93%)
Jan 30, 2017	10.10	10.30	9.850	10.25	278,146	+0.05(+0.49%)
Jan 27, 2017	10.50	10.61	10.10	10.20	470,941	-0.30(-2.86%)
Jan 26, 2017	10.85	11.03	10.43	10.50	297,567	-0.45(-4.11%)
Jan 25, 2017	11.20	11.30	10.65	10.95	383,681	-0.10(-0.90%)
Jan 24, 2017	11.15	11.30	10.90	11.05	196,576	+0.00(+0.00%)
Jan 23, 2017	11.05	11.20	10.70	11.05	337,817	-0.10(-0.90%)
Jan 20, 2017	11.35	11.50	10.85	11.15	415,504	-0.20(-1.76%)
Jan 19, 2017	11.35	11.50	11.07	11.35	331,562	-0.15(-1.30%)
Jan 18, 2017	11.25	11.65	10.80	11.50	526,116	+0.25(+2.22%)
Jan 17, 2017	11.70	11.85	11.15	11.25	465,435	-0.65(-5.46%)
Jan 13, 2017		11.90	11.90	11.90	0	-0.45(-3.64%)
Jan 12, 2017	13.25	13.30	12.25	12.35	741,921	-1.00(-7.49%)
Jan 11, 2017	13.15	13.50	13.00	13.35	358,716	+0.15(+1.14%)
Jan 10, 2017	12.85	13.55	12.85	13.20	576,031	+0.30(+2.33%)
Jan 09, 2017	12.80	13.22	12.65	12.90	334,712	+0.00(+0.00%)
Jan 06, 2017	13.35	13.45	12.80	12.90	471,703	-0.40(-3.01%)
Jan 05, 2017	13.55	13.90	13.15	13.30	798,255	-0.50(-3.62%)
Jan 04, 2017	13.45	13.95	13.35	13.80	788,607	+0.45(+3.37%)
Jan 03, 2017	13.00	13.35	12.55	13.35	550,693	+0.70(+5.53%)
Dec 30, 2016		12.65	12.65	12.65	0	+0.05(+0.40%)
Dec 29, 2016	12.55	13.15	12.40	12.60	327,425	+0.05(+0.40%)
Dec 28, 2016	13.05	13.45	12.47	12.55	378,710	-0.55(-4.20%)
Dec 27, 2016	13.15	13.80	13.00	13.10	251,640	+0.00(+0.00%)
Dec 23, 2016		13.10	13.10	13.10	0	-0.35(-2.60%)
Dec 22, 2016	14.20	14.25	13.35	13.45	439,733	-0.75(-5.28%)
Dec 21, 2016	14.20	14.55	14.05	14.20	534,942	-0.05(-0.35%)
Dec 20, 2016	13.70	14.70	13.70	14.25	652,014	+0.60(+4.40%)
Dec 19, 2016	12.90	14.00	12.71	13.65	608,089	+0.90(+7.06%)
Dec 16, 2016	13.05	13.20	12.65	12.75	668,575	-0.30(-2.30%)
Dec 15, 2016	13.15	13.60	12.75	13.05	484,861	+0.00(+0.00%)
Dec 14, 2016	13.85	14.05	13.05	13.05	730,513	-0.95(-6.79%)
Dec 13, 2016	14.25	14.50	13.70	14.00	603,892	-0.25(-1.75%)
Dec 12, 2016	14.35	14.40	13.70	14.25	702,230	-0.20(-1.38%)
Dec 09, 2016	13.15	14.68	13.15	14.45	1,375,450	+1.40(+10.73%)
Dec 08, 2016	12.75	13.23	12.56	13.05	1,004,614	+0.40(+3.16%)
Dec 07, 2016	12.50	13.40	12.35	12.65	1,380,803	+0.45(+3.69%)
Dec 06, 2016	12.00	12.65	11.50	12.20	2,383,115	+1.00(+8.93%)
Dec 05, 2016	10.95	11.55	10.85	11.20	782,099	+0.40(+3.70%)
Dec 02, 2016	11.15	11.44	10.70	10.80	501,051	-0.40(-3.57%)
Dec 01, 2016	11.20	11.65	11.00	11.20	327,806	-0.05(-0.44%)
Nov 30, 2016	11.50	11.62	11.07	11.25	280,042	-0.10(-0.88%)
Nov 29, 2016	11.20	11.90	11.14	11.35	480,746	+0.10(+0.89%)
Nov 28, 2016	11.55	11.65	11.05	11.25	309,101	-0.40(-3.43%)
Nov 25, 2016	11.90	11.95	11.55	11.65	160,867	-0.15(-1.27%)
Nov 23, 2016		11.80	11.80	11.80	0	+0.15(+1.29%)
Nov 22, 2016	11.20	11.90	11.17	11.65	599,432	+0.55(+4.95%)
Nov 21, 2016	10.70	11.25	10.70	11.10	301,727	+0.35(+3.26%)
Nov 18, 2016	11.10	11.25	10.66	10.75	360,330	-0.25(-2.27%)
Nov 17, 2016	10.75	11.00	10.61	11.00	325,327	+0.40(+3.77%)
Nov 16, 2016	10.50	10.85	10.45	10.60	228,511	-0.05(-0.47%)
Nov 15, 2016	10.95	11.10	10.43	10.65	372,465	-0.30(-2.74%)
Nov 14, 2016	10.20	11.50	10.20	10.95	772,457	+0.75(+7.35%)
Nov 11, 2016	10.20	10.25	9.740	10.20	442,806	+0.00(+0.00%)
Nov 10, 2016	9.350	10.50	9.350	10.20	855,829	+0.95(+10.27%)
Nov 09, 2016	8.400	9.300	8.400	9.250	587,607	+0.60(+6.94%)
Nov 08, 2016	8.750	8.850	8.350	8.650	323,023	-0.20(-2.26%)
Nov 07, 2016	8.600	9.050	8.550	8.850	301,503	+0.40(+4.73%)
Nov 04, 2016	8.100	8.975	8.100	8.450	606,679	+0.25(+3.05%)
Nov 03, 2016	8.950	9.040	8.200	8.200	627,415	-0.80(-8.89%)
Nov 02, 2016	9.300	9.400	8.895	9.000	396,004	-0.40(-4.26%)
Nov 01, 2016	9.500	9.650	9.050	9.400	343,557	-0.10(-1.05%)
Oct 31, 2016	9.500	9.650	9.450	9.500	283,413	-0.09(-0.94%)
Oct 28, 2016	9.570	9.800	9.430	9.590	403,389	-0.07(-0.72%)
Oct 27, 2016	9.950	9.950	9.580	9.660	474,441	-0.31(-3.11%)
Oct 26, 2016	10.05	10.22	9.845	9.970	421,488	-0.19(-1.87%)
Oct 25, 2016	9.740	10.37	9.650	10.16	468,539	+0.32(+3.25%)
Oct 24, 2016	9.880	10.18	9.620	9.840	505,894	+0.02(+0.20%)
Oct 21, 2016	9.730	10.25	9.690	9.820	820,597	+0.04(+0.41%)
Oct 20, 2016	10.32	10.37	9.700	9.780	902,916	-0.49(-4.77%)
Oct 19, 2016	9.030	10.56	9.000	10.27	2,477,497	+1.29(+14.37%)
Oct 18, 2016	9.180	9.210	8.760	8.980	536,203	-0.10(-1.10%)
Oct 17, 2016	9.060	9.230	8.980	9.080	350,016	-0.04(-0.44%)
Oct 14, 2016	9.530	9.643	8.950	9.120	561,599	-0.35(-3.70%)
Oct 13, 2016	9.630	9.670	9.190	9.470	524,483	-0.08(-0.84%)
Oct 12, 2016	9.930	9.970	9.400	9.550	746,389	-0.47(-4.69%)
Oct 11, 2016	10.34	10.53	9.960	10.02	631,457	-0.56(-5.29%)
Oct 10, 2016	10.22	10.70	10.20	10.58	848,350	+0.39(+3.83%)
Oct 07, 2016	10.08	10.30	10.02	10.19	321,987	+0.11(+1.09%)
Oct 06, 2016	10.50	10.60	9.950	10.08	541,999	-0.39(-3.72%)
Oct 05, 2016	10.31	10.78	10.31	10.47	486,641	+0.22(+2.15%)
Oct 04, 2016	10.35	10.69	10.22	10.25	761,130	-0.04(-0.39%)
Oct 03, 2016	10.28	10.46	10.07	10.29	444,617	-0.03(-0.29%)
Sep 30, 2016	10.07	10.66	10.07	10.32	807,359	+0.25(+2.48%)
Sep 29, 2016	10.70	10.95	10.05	10.07	942,153	-0.51(-4.82%)
Sep 28, 2016	10.78	10.78	10.31	10.58	903,438	-0.25(-2.31%)
Sep 27, 2016	10.97	11.25	10.61	10.83	769,802	-0.12(-1.10%)
Sep 26, 2016	11.38	11.43	10.77	10.95	1,110,335	-0.49(-4.28%)
Sep 23, 2016	11.63	11.91	11.31	11.44	756,203	-0.23(-1.97%)
Sep 22, 2016	12.00	12.33	11.61	11.67	1,439,720	-0.21(-1.77%)
Sep 21, 2016	11.26	12.41	11.26	11.88	5,533,919	+1.72(+16.93%)
Sep 20, 2016	10.39	10.68	10.09	10.16	603,515	-0.20(-1.93%)
Sep 19, 2016	10.18	10.64	10.14	10.36	872,494	+0.27(+2.68%)
Sep 16, 2016	9.580	10.22	9.517	10.09	1,528,650	+0.49(+5.10%)
Sep 15, 2016	9.160	9.760	9.030	9.600	918,064	+0.44(+4.80%)
Sep 14, 2016	9.510	9.690	8.965	9.160	984,907	-0.34(-3.58%)
Sep 13, 2016	9.280	9.840	9.160	9.500	1,585,910	+0.04(+0.42%)
Sep 12, 2016	8.470	9.580	8.310	9.460	2,553,208	+0.96(+11.29%)
Sep 09, 2016	8.020	9.140	8.020	8.500	4,072,125	+0.45(+5.59%)
Sep 08, 2016	7.390	8.410	6.830	8.050	3,397,839	+0.85(+11.81%)
Sep 07, 2016	6.640	7.240	6.615	7.200	1,369,249	+0.53(+7.95%)
Sep 06, 2016	6.840	6.850	6.620	6.670	1,068,528	-0.17(-2.49%)
Sep 02, 2016	6.670	6.840	6.840	6.840	389,800	+0.19(+2.86%)
Sep 01, 2016	6.810	6.810	6.580	6.650	416,452	-0.14(-2.06%)
Aug 31, 2016	6.750	6.920	6.634	6.790	537,385	+0.15(+2.26%)
Aug 30, 2016	6.640	6.690	6.565	6.640	305,794	+0.02(+0.30%)
Aug 29, 2016	6.700	6.810	6.600	6.620	291,557	-0.08(-1.19%)
Aug 26, 2016	6.750	6.860	6.550	6.700	414,335	-0.05(-0.74%)
Aug 25, 2016	6.740	6.850	6.700	6.750	307,003	-0.03(-0.44%)
Aug 24, 2016	6.860	6.987	6.770	6.780	387,379	-0.12(-1.74%)
Aug 23, 2016	6.960	7.100	6.860	6.900	550,454	+0.01(+0.15%)
Aug 22, 2016	6.920	6.950	6.770	6.890	305,648	-0.07(-1.01%)
Aug 19, 2016	7.030	7.060	6.880	6.960	388,635	-0.05(-0.71%)
Aug 18, 2016	7.090	7.200	6.928	7.010	501,305	-0.04(-0.57%)
Aug 17, 2016	7.060	7.160	6.880	7.050	597,376	-0.04(-0.56%)
Aug 16, 2016	6.920	7.100	6.840	7.090	606,678	+0.12(+1.72%)
Aug 15, 2016	6.970	7.180	6.910	6.970	558,723	+0.05(+0.72%)
Aug 12, 2016	6.800	6.940	6.700	6.920	601,223	+0.10(+1.47%)
Aug 11, 2016	6.870	6.940	6.730	6.820	546,662	+0.05(+0.74%)
Aug 10, 2016	6.870	6.870	6.670	6.770	382,203	-0.06(-0.88%)
Aug 09, 2016	6.970	7.014	6.820	6.830	424,962	-0.11(-1.59%)
Aug 08, 2016	7.000	7.200	6.870	6.940	303,934	-0.02(-0.29%)
Aug 05, 2016	6.940	7.080	6.880	6.960	271,767	+0.11(+1.61%)
Aug 04, 2016	7.090	7.220	6.790	6.850	439,446	-0.18(-2.56%)
Aug 03, 2016	6.640	7.135	6.540	7.030	609,668	+0.37(+5.56%)
Aug 02, 2016	6.980	7.050	6.630	6.660	507,206	-0.30(-4.31%)
Aug 01, 2016	7.140	7.140	6.910	6.960	248,286	-0.15(-2.11%)
Jul 29, 2016	7.020	7.180	6.910	7.110	439,704	+0.16(+2.30%)
Jul 28, 2016	7.130	7.130	6.900	6.950	461,584	-0.16(-2.25%)
Jul 27, 2016	7.190	7.360	6.990	7.110	353,031	-0.05(-0.70%)
Jul 26, 2016	7.200	7.320	7.130	7.160	351,308	-0.03(-0.42%)
Jul 25, 2016	7.090	7.370	7.050	7.190	508,562	+0.08(+1.13%)
Jul 22, 2016	7.300	7.300	7.000	7.110	436,226	-0.13(-1.80%)
Jul 21, 2016	7.120	7.610	7.100	7.240	875,304	+0.14(+1.97%)
Jul 20, 2016	7.140	7.160	6.944	7.100	899,073	+0.10(+1.43%)
Jul 19, 2016	7.210	7.340	6.940	7.000	738,350	-0.25(-3.45%)
Jul 18, 2016	7.230	7.430	7.160	7.250	413,704	+0.01(+0.14%)
Jul 15, 2016	7.480	7.506	7.220	7.240	1,348,333	-0.18(-2.43%)
Jul 14, 2016	7.510	7.700	7.400	7.420	217,838	-0.08(-1.07%)
Jul 13, 2016	7.520	7.620	7.340	7.500	289,773	-0.01(-0.13%)
Jul 12, 2016	7.220	7.670	7.174	7.510	907,356	+0.36(+5.03%)
Jul 11, 2016	7.240	7.410	7.130	7.150	413,786	-0.10(-1.38%)
Jul 08, 2016	7.210	7.190	7.190	7.250	618,261	+0.06(+0.83%)
Jul 07, 2016	7.200	7.376	6.930	7.190	402,975	+0.04(+0.56%)
Jul 05, 2016	7.460	7.630	6.980	7.150	636,065	-0.39(-5.17%)
Jul 01, 2016	7.530	7.540	7.540	7.540	336,100	+0.02(+0.27%)
Jun 30, 2016	7.440	7.620	7.150	7.520	539,510	+0.05(+0.67%)
Jun 29, 2016	7.450	7.650	7.250	7.470	429,744	+0.15(+2.05%)
Jun 28, 2016	7.320	7.550	7.110	7.320	749,649	+0.45(+6.55%)
Jun 27, 2016	7.710	7.710	6.700	6.870	1,028,788	-0.86(-11.13%)
Jun 24, 2016	7.620	7.800	7.530	7.730	982,683	-0.34(-4.21%)
Jun 23, 2016	8.240	8.330	8.010	8.070	804,032	-0.03(-0.37%)
Jun 22, 2016	8.450	8.485	8.060	8.100	455,270	-0.29(-3.46%)
Jun 21, 2016	8.560	8.570	8.252	8.390	381,082	-0.11(-1.29%)
Jun 20, 2016	8.460	8.730	8.350	8.500	654,533	+0.16(+1.92%)
Jun 17, 2016	8.080	8.590	8.070	8.340	1,563,945	+0.31(+3.86%)
Jun 16, 2016	8.000	8.220	7.895	8.030	429,137	+0.00(+0.00%)
Jun 15, 2016	7.900	8.610	7.900	8.030	724,300	+0.14(+1.77%)
Jun 14, 2016	8.090	8.220	7.600	7.890	782,081	-0.19(-2.35%)
Jun 13, 2016	8.170	8.750	8.060	8.080	652,104	-0.09(-1.10%)
Jun 10, 2016	8.450	8.450	8.110	8.170	704,647	-0.32(-3.77%)
Jun 09, 2016	9.000	9.050	8.420	8.490	710,907	-0.50(-5.56%)
Jun 08, 2016	9.090	9.240	8.850	8.990	579,295	-0.06(-0.66%)
Jun 07, 2016	8.520	9.150	8.240	9.050	1,389,517	+0.39(+4.50%)
Jun 06, 2016	8.530	8.700	8.010	8.660	2,754,394	+0.15(+1.76%)
Jun 03, 2016	8.560	9.300	8.350	8.510	4,298,328	-0.12(-1.39%)
Jun 02, 2016	9.850	9.900	8.475	8.630	6,294,209	-3.08(-26.30%)
Jun 01, 2016	10.82	11.85	10.82	11.71	878,000	+0.60(+5.40%)
May 31, 2016	11.31	11.36	11.01	11.11	461,855	-0.04(-0.36%)
May 27, 2016	11.26	11.15	11.15	11.15	345,400	-0.13(-1.15%)
May 26, 2016	11.70	11.70	11.09	11.28	345,820	-0.37(-3.18%)
May 25, 2016	10.95	11.65	10.89	11.65	580,059	+0.76(+6.98%)
May 24, 2016	10.89	11.35	10.67	10.89	274,557	+0.00(+0.00%)
May 23, 2016	11.54	11.66	10.78	10.89	525,113	-0.69(-5.96%)
May 20, 2016	10.89	11.78	10.89	11.58	525,465	+0.75(+6.93%)
May 19, 2016	10.54	10.97	10.48	10.83	327,151	+0.21(+1.98%)
May 18, 2016	10.90	11.00	10.35	10.62	441,237	-0.32(-2.93%)
May 17, 2016	10.47	11.02	10.31	10.94	457,354	+0.42(+3.99%)
May 16, 2016	9.930	10.66	9.910	10.52	509,307	+0.52(+5.20%)
May 13, 2016	10.03	10.53	9.640	10.00	694,680	-0.26(-2.53%)
May 12, 2016	10.90	10.94	10.02	10.26	575,643	-0.61(-5.61%)
May 11, 2016	11.61	11.67	10.75	10.87	648,075	-0.88(-7.49%)
May 10, 2016	11.86	12.09	11.50	11.75	242,680	-0.07(-0.59%)
May 09, 2016	11.85	12.03	11.03	11.82	465,489	+0.16(+1.37%)
May 06, 2016	12.30	12.39	11.27	11.66	663,270	-0.79(-6.35%)
May 05, 2016	12.66	13.43	12.41	12.45	432,152	-0.16(-1.27%)
May 04, 2016	12.89	13.49	12.44	12.61	319,344	-0.35(-2.70%)
May 03, 2016	13.78	13.92	12.80	12.96	289,949	-0.91(-6.56%)
May 02, 2016	13.70	13.90	13.21	13.87	330,346	+0.13(+0.95%)
Apr 29, 2016	14.20	14.40	13.33	13.74	422,659	-0.42(-2.97%)
Apr 28, 2016	14.76	14.77	14.13	14.16	254,849	-0.80(-5.35%)
Apr 27, 2016	14.89	15.18	14.74	14.96	248,955	+0.05(+0.34%)
Apr 26, 2016	14.13	15.20	14.13	14.91	554,649	+0.80(+5.67%)
Apr 25, 2016	15.37	15.77	13.90	14.11	616,538	-1.29(-8.38%)
Apr 22, 2016	14.39	15.41	14.33	15.40	358,163	+0.93(+6.43%)
Apr 21, 2016	13.77	15.15	13.20	14.47	903,301	+0.81(+5.93%)
Apr 20, 2016	13.14	13.75	13.02	13.66	405,209	+0.56(+4.27%)
Apr 19, 2016	12.80	13.40	12.80	13.10	557,219	+0.34(+2.66%)
Apr 18, 2016	12.43	13.03	12.20	12.76	409,047	+0.31(+2.49%)
Apr 15, 2016	12.74	12.88	12.40	12.45	390,380	-0.30(-2.35%)
Apr 14, 2016	12.91	13.00	12.33	12.75	423,151	-0.25(-1.92%)
Apr 13, 2016	11.11	13.07	11.11	13.00	1,441,675	+1.86(+16.70%)
Apr 12, 2016	10.89	11.40	10.76	11.14	659,129	+0.20(+1.83%)
Apr 11, 2016	10.91	11.35	10.79	10.94	414,623	+0.01(+0.09%)
Apr 08, 2016	10.63	10.93	10.25	10.93	1,126,496	+0.45(+4.29%)
Apr 07, 2016	11.45	11.48	10.42	10.48	1,545,011	-0.99(-8.63%)
Apr 06, 2016	11.56	11.79	11.33	11.47	528,258	-0.02(-0.17%)
Apr 05, 2016	12.15	12.34	11.36	11.49	829,805	-0.76(-6.20%)
Apr 04, 2016	12.33	12.64	12.15	12.25	514,264	+0.13(+1.07%)
Apr 01, 2016	12.28	12.31	11.92	12.12	581,810	-0.34(-2.73%)
Mar 31, 2016	12.44	12.83	12.13	12.46	980,119	+0.04(+0.32%)
Mar 30, 2016	11.84	12.59	11.60	12.42	2,012,224	+0.61(+5.17%)
Mar 29, 2016	14.99	14.99	11.59	11.81	5,543,182	-3.84(-24.54%)
Mar 28, 2016	15.96	16.28	15.51	15.65	530,300	-0.17(-1.07%)
Mar 24, 2016	16.05	15.82	15.82	15.82	534,200	-0.32(-1.98%)
Mar 23, 2016	16.63	16.92	15.90	16.14	768,483	-0.68(-4.04%)
Mar 22, 2016	16.82	17.15	15.80	16.82	875,204	-0.21(-1.23%)
Mar 21, 2016	17.12	17.53	16.74	17.03	573,157	-0.03(-0.18%)
Mar 18, 2016	16.72	17.30	16.72	17.06	999,080	+0.40(+2.40%)
Mar 17, 2016	16.63	17.10	16.21	16.66	467,982	+0.15(+0.91%)
Mar 16, 2016	16.15	16.78	15.91	16.51	510,488	+0.38(+2.36%)
Mar 15, 2016	17.15	17.16	15.85	16.13	1,031,957	-0.33(-2.00%)
Mar 14, 2016	17.74	17.74	16.33	16.46	909,880	-1.35(-7.58%)
Mar 11, 2016	17.83	17.98	17.20	17.81	465,278	+0.28(+1.60%)
Mar 10, 2016	18.38	18.48	17.41	17.53	556,151	-0.67(-3.68%)
Mar 09, 2016	18.20	18.43	17.38	18.20	581,530	+0.19(+1.05%)
Mar 08, 2016	20.28	20.45	17.18	18.01	1,320,633	-2.44(-11.93%)
Mar 07, 2016	20.00	21.48	18.70	20.45	1,321,795	+1.08(+5.58%)
Mar 04, 2016	19.44	20.13	19.21	19.37	1,303,025	+0.08(+0.41%)
Mar 03, 2016	17.63	19.75	17.62	19.29	1,842,062	+1.76(+10.04%)
Mar 02, 2016	16.93	17.82	16.82	17.53	1,021,264	+0.52(+3.06%)
Mar 01, 2016	17.04	17.30	16.37	17.01	819,819	+0.04(+0.24%)
Feb 29, 2016	17.45	17.49	16.73	16.97	982,621	-0.16(-0.93%)
Feb 26, 2016	16.62	17.49	16.08	17.13	793,703	+0.59(+3.57%)
Feb 25, 2016	15.81	16.69	15.66	16.54	954,831	+0.57(+3.57%)
Feb 24, 2016	15.85	16.17	14.73	15.97	1,124,587	+0.28(+1.78%)
Feb 23, 2016	17.23	17.34	15.57	15.69	2,788,708	-3.25(-17.16%)
Feb 22, 2016	18.20	19.01	17.80	18.94	515,967	+1.25(+7.07%)
Feb 19, 2016	18.47	18.71	17.45	17.69	771,500	-1.00(-5.35%)
Feb 18, 2016	17.02	19.29	16.00	18.69	1,965,302	+1.48(+8.60%)
Feb 17, 2016	15.04	18.72	15.04	17.21	2,276,459	+2.32(+15.58%)
Feb 16, 2016	13.85	15.03	13.41	14.89	572,937	+1.38(+10.21%)
Feb 12, 2016	12.73	13.51	13.51	13.51	405,700	+0.89(+7.05%)
Feb 11, 2016	12.56	12.94	12.19	12.62	792,257	-0.15(-1.17%)
Feb 10, 2016	13.21	13.36	12.16	12.77	503,725	-0.35(-2.67%)
Feb 09, 2016	13.63	14.61	13.00	13.12	638,681	-0.78(-5.61%)
Feb 08, 2016	14.37	14.37	12.93	13.90	633,908	-0.48(-3.34%)
Feb 05, 2016	14.61	14.81	13.88	14.38	1,244,901	-0.23(-1.57%)
Feb 04, 2016	12.96	14.71	12.87	14.61	1,251,469	+1.65(+12.73%)
Feb 03, 2016	12.93	12.99	11.92	12.96	822,405	+0.10(+0.78%)
Feb 02, 2016	13.30	13.30	11.89	12.86	1,160,152	-0.70(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.