Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.00	16.62	15.02	15.73	590,400	-0.30(-1.87%)
Jan 28, 2021	14.44	16.93	14.30	16.03	1,207,735	+1.74(+12.18%)
Jan 27, 2021	13.40	14.75	13.40	14.29	430,185	+0.51(+3.70%)
Jan 26, 2021	14.00	14.00	13.51	13.78	190,094	+0.01(+0.07%)
Jan 25, 2021	13.67	14.25	13.27	13.77	231,472	+0.08(+0.58%)
Jan 22, 2021	13.60	13.75	13.27	13.69	156,200	-0.11(-0.80%)
Jan 21, 2021	14.14	14.17	13.71	13.80	218,608	-0.32(-2.27%)
Jan 20, 2021	13.80	14.27	13.80	14.12	234,337	+0.45(+3.29%)
Jan 19, 2021	14.57	14.70	13.39	13.67	370,040	-0.74(-5.14%)
Jan 15, 2021	14.09	14.68	14.02	14.41	229,100	+0.06(+0.42%)
Jan 14, 2021	13.86	14.51	13.83	14.35	340,711	+0.55(+3.99%)
Jan 13, 2021	13.87	14.06	13.51	13.80	339,124	-0.08(-0.58%)
Jan 12, 2021	13.50	13.93	13.40	13.88	227,827	+0.53(+3.97%)
Jan 11, 2021	12.65	13.46	12.50	13.35	263,963	+0.35(+2.69%)
Jan 08, 2021	12.91	13.00	12.62	13.00	207,400	+0.14(+1.09%)
Jan 07, 2021	12.63	13.21	12.63	12.86	167,080	+0.25(+1.98%)
Jan 06, 2021	11.99	12.75	11.92	12.61	263,083	+0.90(+7.69%)
Jan 05, 2021	11.28	11.87	11.28	11.71	439,872	+0.40(+3.54%)
Jan 04, 2021	11.71	11.92	11.26	11.31	324,818	-0.38(-3.25%)
Dec 31, 2020		11.69	11.69	11.69	237,280	-0.64(-5.19%)
Dec 30, 2020	12.64	12.87	12.32	12.33	237,280	-0.50(-3.90%)
Dec 29, 2020	13.56	13.63	12.81	12.83	208,476	-0.72(-5.31%)
Dec 28, 2020	13.21	13.73	13.00	13.55	336,728	+0.52(+3.99%)
Dec 24, 2020	12.57	13.09	12.39	13.03	188,400	+0.48(+3.82%)
Dec 23, 2020	12.31	12.71	12.30	12.55	189,236	+0.41(+3.38%)
Dec 22, 2020	12.06	12.42	12.01	12.14	196,717	+0.13(+1.08%)
Dec 21, 2020	11.68	12.25	11.60	12.01	270,380	-0.04(-0.33%)
Dec 18, 2020	12.35	12.60	12.02	12.05	625,800	-0.29(-2.35%)
Dec 17, 2020	12.34	12.86	12.12	12.34	403,634	+0.17(+1.40%)
Dec 16, 2020	11.67	12.35	11.53	12.17	405,515	+0.62(+5.37%)
Dec 15, 2020	11.25	11.73	10.95	11.55	362,595	+0.42(+3.77%)
Dec 14, 2020	11.20	11.62	11.05	11.13	564,123	+0.11(+1.00%)
Dec 11, 2020	11.26	11.45	10.83	11.02	398,200	-0.43(-3.76%)
Dec 10, 2020	11.77	12.25	11.39	11.45	459,344	-0.41(-3.46%)
Dec 09, 2020	11.82	12.85	11.56	11.86	1,180,170	+0.24(+2.07%)
Dec 08, 2020	12.42	12.64	11.20	11.62	2,167,327	-2.42(-17.24%)
Dec 07, 2020	13.90	14.09	13.09	14.04	483,678	+0.15(+1.08%)
Dec 04, 2020	12.76	13.89	12.40	13.89	722,400	+1.13(+8.86%)
Dec 03, 2020	12.06	12.98	12.00	12.76	383,031	+0.83(+6.96%)
Dec 02, 2020	11.58	12.22	11.35	11.93	327,475	+0.31(+2.67%)
Dec 01, 2020	11.25	11.74	11.00	11.62	281,405	+0.53(+4.83%)
Nov 30, 2020	11.45	11.45	10.94	11.09	243,741	-0.34(-3.02%)
Nov 27, 2020	11.55	11.55	11.11	11.43	119,200	-0.05(-0.44%)
Nov 25, 2020	11.59	11.77	11.12	11.48	204,500	-0.13(-1.12%)
Nov 24, 2020	11.47	12.09	11.14	11.61	636,356	+0.26(+2.29%)
Nov 23, 2020	10.25	11.54	9.960	11.35	649,041	+1.10(+10.73%)
Nov 20, 2020	10.82	10.82	10.20	10.25	337,800	-0.64(-5.88%)
Nov 19, 2020	11.10	11.44	10.73	10.89	247,691	-0.23(-2.07%)
Nov 18, 2020	10.88	11.64	10.86	11.12	296,946	+0.37(+3.44%)
Nov 17, 2020	10.40	10.87	10.29	10.75	164,576	+0.25(+2.38%)
Nov 16, 2020	10.20	10.56	9.940	10.50	345,980	+0.49(+4.90%)
Nov 13, 2020	9.630	10.08	9.630	10.01	172,500	+0.38(+3.95%)
Nov 12, 2020	9.830	10.01	9.480	9.630	303,904	-0.36(-3.60%)
Nov 11, 2020	10.05	10.09	9.650	9.990	212,466	-0.10(-0.99%)
Nov 10, 2020	9.990	10.22	9.760	10.09	218,640	+0.28(+2.85%)
Nov 09, 2020	10.24	10.96	9.790	9.810	422,097	+0.15(+1.55%)
Nov 06, 2020	9.970	9.970	9.550	9.660	242,900	-0.26(-2.62%)
Nov 05, 2020	9.750	10.26	9.750	9.920	229,804	+0.23(+2.37%)
Nov 04, 2020	9.740	9.870	9.472	9.690	164,233	-0.07(-0.72%)
Nov 03, 2020	9.460	9.840	9.450	9.760	174,420	+0.47(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.