Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.33	22.43	21.59	21.88	295,383	-0.75(-3.31%)
Nov 29, 2021	23.20	23.52	22.31	22.63	302,071	-0.04(-0.18%)
Nov 26, 2021	22.38	23.06	21.64	22.67	240,959	-0.82(-3.49%)
Nov 24, 2021	23.40	23.63	22.73	23.49	130,518	-0.40(-1.67%)
Nov 23, 2021	24.06	24.16	23.09	23.89	228,117	-0.59(-2.40%)
Nov 22, 2021	23.91	24.89	23.62	24.48	384,084	+0.75(+3.17%)
Nov 19, 2021	23.04	24.02	22.61	23.73	323,333	+0.35(+1.49%)
Nov 18, 2021	23.38	23.51	23.24	23.38	273,238	+0.31(+1.34%)
Nov 17, 2021	24.23	24.23	22.87	23.07	250,667	-1.16(-4.79%)
Nov 16, 2021	24.14	24.32	23.26	24.23	319,801	+0.09(+0.37%)
Nov 15, 2021	24.31	24.45	23.44	24.14	276,487	-0.06(-0.25%)
Nov 12, 2021	25.22	25.34	24.15	24.20	273,472	-0.92(-3.66%)
Nov 11, 2021	24.88	25.36	24.78	25.12	223,593	+0.07(+0.28%)
Nov 10, 2021	25.41			25.05	217,138	-0.55(-2.15%)
Nov 09, 2021	25.50	26.92	25.50	25.60	350,151	+0.16(+0.63%)
Nov 08, 2021	25.71	25.77	25.01	25.44	246,438	+0.06(+0.24%)
Nov 05, 2021	25.39	25.57	24.81	25.38	274,969	+0.58(+2.34%)
Nov 04, 2021	25.68	25.81	24.34	24.80	297,026	-0.88(-3.43%)
Nov 03, 2021	24.06	25.94	23.88	25.68	330,097	+1.63(+6.78%)
Nov 02, 2021	23.69	24.18	23.31	24.05	266,133	+0.30(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.