Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.550	8.620	7.100	8.480	191,792	+0.96(+12.77%)
Dec 30, 2008	7.030	7.900	7.030	7.520	256,220	+0.56(+8.05%)
Dec 29, 2008	7.480	7.525	6.740	6.960	91,974	-0.52(-6.95%)
Dec 26, 2008	7.560	7.790	7.350	7.480	17,868	-0.04(-0.53%)
Dec 24, 2008	7.760	7.760	7.440	7.520	21,588	-0.20(-2.59%)
Dec 23, 2008	7.820	8.190	7.540	7.720	103,918	-0.08(-1.03%)
Dec 22, 2008	7.940	8.070	7.070	7.800	135,201	-0.14(-1.76%)
Dec 19, 2008	8.760	8.760	7.550	7.940	243,286	-0.55(-6.48%)
Dec 18, 2008	8.650	8.840	8.370	8.490	148,348	-0.19(-2.19%)
Dec 17, 2008	8.630	8.710	8.120	8.680	140,824	-0.07(-0.80%)
Dec 16, 2008	8.310	8.980	8.050	8.750	117,756	+0.57(+6.97%)
Dec 15, 2008	8.980	8.980	8.050	8.180	56,955	-0.80(-8.91%)
Dec 12, 2008	8.050	9.000	7.414	8.980	72,307	+0.73(+8.85%)
Dec 11, 2008	8.280	8.700	7.780	8.250	92,793	-0.19(-2.25%)
Dec 10, 2008	8.070	9.040	7.740	8.440	70,095	+0.43(+5.37%)
Dec 09, 2008	8.290	8.390	7.250	8.010	135,921	-0.03(-0.37%)
Dec 08, 2008	7.530	8.290	7.420	8.040	210,753	+0.66(+8.94%)
Dec 05, 2008	6.440	7.470	6.340	7.380	274,406	+0.82(+12.50%)
Dec 04, 2008	5.650	6.930	5.650	6.560	328,837	+1.03(+18.63%)
Dec 03, 2008	5.540	5.710	5.210	5.530	146,357	-0.07(-1.25%)
Dec 02, 2008	5.850	5.970	5.340	5.600	345,650	+0.47(+9.16%)
Dec 01, 2008	5.950	5.950	4.640	5.130	421,815	-1.03(-16.72%)
Nov 28, 2008	6.250	6.750	5.920	6.160	191,050	-0.06(-0.96%)
Nov 26, 2008	5.780	6.570	5.060	6.220	351,956	-0.11(-1.74%)
Nov 25, 2008	6.390	7.040	5.690	6.330	167,371	+0.01(+0.16%)
Nov 24, 2008	5.990	6.760	5.940	6.320	162,584	+0.42(+7.12%)
Nov 21, 2008	6.950	6.950	5.690	5.900	139,118	-0.82(-12.20%)
Nov 20, 2008	7.310	7.570	6.610	6.720	104,861	-0.64(-8.70%)
Nov 19, 2008	8.610	9.350	7.310	7.360	153,297	-1.20(-14.02%)
Nov 18, 2008	8.250	8.800	8.050	8.560	161,616	+0.36(+4.39%)
Nov 17, 2008	8.320	8.500	8.030	8.200	89,272	-0.17(-2.03%)
Nov 14, 2008	9.490	9.490	8.320	8.370	79,101	-1.26(-13.08%)
Nov 13, 2008	8.390	9.660	8.260	9.630	128,140	+1.31(+15.75%)
Nov 12, 2008	9.270	9.950	8.180	8.320	149,706	-1.15(-12.14%)
Nov 11, 2008	9.540	10.35	8.960	9.470	123,424	-0.17(-1.76%)
Nov 10, 2008	11.56	11.65	9.520	9.640	140,662	-1.69(-14.92%)
Nov 07, 2008	11.97	11.97	10.63	11.33	139,031	-0.52(-4.39%)
Nov 06, 2008	10.98	12.73	10.94	11.85	167,161	+1.08(+10.03%)
Nov 05, 2008	12.38	12.95	10.73	10.77	173,524	-1.73(-13.84%)
Nov 04, 2008	12.94	13.14	12.34	12.50	68,912	-0.51(-3.92%)
Nov 03, 2008	13.18	13.66	12.67	13.01	72,995	-0.54(-3.99%)
Oct 31, 2008	13.05	13.65	12.56	13.55	136,881	+0.42(+3.20%)
Oct 30, 2008	11.88	13.19	11.73	13.13	128,555	+1.57(+13.58%)
Oct 29, 2008	12.09	12.14	11.03	11.56	94,328	-0.50(-4.15%)
Oct 28, 2008	11.03	12.32	10.49	12.06	110,754	+1.26(+11.67%)
Oct 27, 2008	11.63	11.73	10.80	10.80	85,572	-0.75(-6.49%)
Oct 24, 2008	11.25	12.81	11.25	11.55	164,743	-0.36(-3.02%)
Oct 23, 2008	11.81	11.97	10.95	11.91	138,103	+0.22(+1.88%)
Oct 22, 2008	13.29	13.59	11.46	11.69	182,108	-1.89(-13.92%)
Oct 21, 2008	13.38	14.86	13.38	13.58	103,967	+0.02(+0.15%)
Oct 20, 2008	13.45	13.81	13.16	13.56	127,708	+0.19(+1.42%)
Oct 17, 2008	12.65	13.81	12.54	13.37	178,595	+0.35(+2.69%)
Oct 16, 2008	12.47	13.39	12.00	13.02	148,569	+0.69(+5.60%)
Oct 15, 2008	12.32	13.70	12.25	12.33	201,289	-0.90(-6.80%)
Oct 14, 2008	14.03	14.10	13.00	13.23	191,990	-0.57(-4.13%)
Oct 13, 2008	13.99	14.11	12.77	13.80	169,040	+0.49(+3.68%)
Oct 10, 2008	11.84	13.72	11.32	13.31	328,800	+1.29(+10.73%)
Oct 09, 2008	13.33	13.89	11.90	12.02	185,846	-1.03(-7.89%)
Oct 08, 2008	12.99	13.74	12.64	13.05	208,178	+0.10(+0.77%)
Oct 07, 2008	15.01	15.47	12.95	12.95	118,605	-1.52(-10.50%)
Oct 06, 2008	14.54	14.74	13.14	14.47	416,635	-0.31(-2.10%)
Oct 03, 2008	17.59	18.70	14.32	14.78	351,400	-3.14(-17.52%)
Oct 02, 2008	18.46	19.41	17.60	17.92	151,505	-0.52(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.