Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.10	19.89	16.10	19.45	2,998,182	+3.80(+24.28%)
Mar 30, 2021	15.35	15.94	15.17	15.65	455,930	+0.28(+1.82%)
Mar 29, 2021	15.46	16.30	15.14	15.37	460,949	-0.07(-0.45%)
Mar 26, 2021	15.15	15.51	14.70	15.44	168,300	+0.42(+2.80%)
Mar 25, 2021	13.65	15.04	13.50	15.02	229,184	+1.21(+8.76%)
Mar 24, 2021	14.87	15.37	13.80	13.81	173,914	-0.78(-5.35%)
Mar 23, 2021	15.16	15.23	14.57	14.59	253,970	-0.74(-4.83%)
Mar 22, 2021	15.84	15.99	15.18	15.33	190,319	-0.44(-2.79%)
Mar 19, 2021	15.26	16.01	15.02	15.77	421,200	+0.38(+2.47%)
Mar 18, 2021	15.65	16.35	15.28	15.39	224,714	-0.25(-1.60%)
Mar 17, 2021	16.01	16.23	15.56	15.64	191,999	-0.35(-2.19%)
Mar 16, 2021	16.67	16.67	15.70	15.99	223,459	-0.84(-4.99%)
Mar 15, 2021	16.55	16.89	15.81	16.83	262,795	+0.32(+1.94%)
Mar 12, 2021	16.55	16.78	16.15	16.51	195,600	+0.05(+0.30%)
Mar 11, 2021	16.26	16.80	16.24	16.46	255,896	+0.05(+0.30%)
Mar 10, 2021	15.76	16.56	15.64	16.41	282,146	+0.72(+4.59%)
Mar 09, 2021	15.28	15.91	15.15	15.69	177,456	+0.56(+3.70%)
Mar 08, 2021	14.58	15.25	14.44	15.13	313,710	+0.87(+6.10%)
Mar 05, 2021	13.83	14.32	13.05	14.26	308,300	+0.76(+5.63%)
Mar 04, 2021	14.43	14.51	13.41	13.50	411,250	-0.96(-6.64%)
Mar 03, 2021	14.40	14.65	14.06	14.46	148,154	+0.20(+1.40%)
Mar 02, 2021	14.67	15.22	14.23	14.26	200,063	-0.45(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.