Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.19	23.59	22.24	22.24	204,386	-1.24(-5.28%)
Jul 29, 2021	23.10	23.77	22.72	23.48	175,230	+0.62(+2.71%)
Jul 28, 2021	23.40	23.78	22.70	22.86	176,734	-0.39(-1.68%)
Jul 27, 2021	23.66	23.70	22.80	23.25	177,754	-0.57(-2.39%)
Jul 26, 2021	23.00	24.07	22.99	23.82	203,386	+0.82(+3.57%)
Jul 23, 2021	23.36	23.56	22.72	23.00	156,500	-0.13(-0.56%)
Jul 22, 2021	23.91	23.91	22.57	23.13	182,027	-0.85(-3.54%)
Jul 21, 2021	23.52	24.33	23.50	23.98	179,815	+0.81(+3.50%)
Jul 20, 2021	22.02	23.36	21.75	23.17	292,222	+1.18(+5.37%)
Jul 19, 2021	22.25	23.21	21.79	21.99	563,021	-1.69(-7.14%)
Jul 16, 2021	24.82	24.85	23.57	23.68	260,674	-0.86(-3.50%)
Jul 15, 2021	25.24	25.37	24.19	24.54	236,773	-0.83(-3.27%)
Jul 14, 2021	26.08	26.53	25.35	25.37	143,658	-0.41(-1.59%)
Jul 13, 2021	26.23	26.23	25.43	25.78	205,100	-0.52(-1.98%)
Jul 12, 2021	25.98	26.64	25.31	26.30	280,918	+0.61(+2.37%)
Jul 09, 2021	25.02	25.80	25.02	25.69	208,508	+1.22(+4.99%)
Jul 08, 2021	24.00	25.02	23.34	24.47	263,251	-0.34(-1.37%)
Jul 07, 2021	25.01	25.19	24.11	24.81	290,846	-0.33(-1.31%)
Jul 06, 2021	25.70	25.72	24.43	25.14	394,673	-0.63(-2.44%)
Jul 02, 2021	26.09	26.10	25.31	25.77	211,365	-0.13(-0.50%)
Jul 01, 2021	25.52	26.05	24.91	25.90	223,884	+0.40(+1.57%)
Jun 30, 2021	25.32	25.77	25.01	25.50	256,467	+0.07(+0.28%)
Jun 29, 2021	26.77	27.00	25.34	25.43	280,043	-1.00(-3.78%)
Jun 28, 2021	26.06	26.53	25.62	26.43	311,861	+0.42(+1.61%)
Jun 25, 2021	26.64	26.86	26.00	26.01	518,661	-0.46(-1.74%)
Jun 24, 2021	26.52	26.92	26.18	26.47	318,041	+0.29(+1.11%)
Jun 23, 2021	25.92	26.38	25.47	26.18	241,713	+0.26(+1.00%)
Jun 22, 2021	25.82	26.00	24.90	25.92	235,816	-0.06(-0.23%)
Jun 21, 2021	26.27	26.87	25.73	25.98	375,409	+0.34(+1.33%)
Jun 18, 2021	26.17	26.50	25.21	25.64	924,065	-1.17(-4.36%)
Jun 17, 2021	28.11	28.59	26.16	26.81	324,897	-1.48(-5.23%)
Jun 16, 2021	27.66	28.43	27.38	28.29	255,470	+0.59(+2.13%)
Jun 15, 2021	28.00	29.17	27.31	27.70	247,271	-0.10(-0.36%)
Jun 14, 2021	29.34	29.71	27.60	27.80	435,605	-1.20(-4.14%)
Jun 11, 2021	27.92	29.03	27.82	29.00	384,357	+1.41(+5.11%)
Jun 10, 2021	29.00	29.19	27.41	27.59	397,420	-1.34(-4.63%)
Jun 09, 2021	29.19	29.60	28.66	28.93	333,248	-0.47(-1.60%)
Jun 08, 2021	29.15	29.68	28.94	29.40	593,044	+0.35(+1.20%)
Jun 07, 2021	29.31	29.70	28.57	29.05	509,591	+0.05(+0.17%)
Jun 04, 2021	31.16	31.48	28.01	29.00	980,838	-1.57(-5.14%)
Jun 03, 2021	25.65	30.95	25.45	30.57	2,256,102	+6.56(+27.32%)
Jun 02, 2021	24.10	24.31	23.23	24.01	430,414	+0.12(+0.50%)
Jun 01, 2021	23.75	24.08	22.84	23.89	411,591	+0.70(+3.02%)
May 28, 2021	24.00	24.00	22.49	23.19	310,053	-0.76(-3.17%)
May 27, 2021	23.38	24.58	23.15	23.95	308,541	+0.92(+3.99%)
May 26, 2021	21.76	23.06	21.76	23.03	173,332	+1.33(+6.13%)
May 25, 2021	22.66	23.12	21.65	21.70	308,237	-0.48(-2.16%)
May 24, 2021	21.45	22.40	20.88	22.18	341,359	+0.85(+3.98%)
May 21, 2021	21.04	21.68	20.86	21.33	194,592	+0.47(+2.25%)
May 20, 2021	20.89	21.40	20.16	20.86	229,447	+0.14(+0.68%)
May 19, 2021	20.56	20.87	20.27	20.72	130,176	-0.41(-1.94%)
May 18, 2021	21.92	21.95	21.09	21.13	130,244	-0.43(-1.99%)
May 17, 2021	20.57	21.64	20.57	21.56	202,618	+0.66(+3.16%)
May 14, 2021	19.93	20.95	19.77	20.90	138,192	+1.27(+6.47%)
May 13, 2021	19.52	20.36	19.08	19.63	243,999	+0.38(+1.97%)
May 12, 2021	20.65	20.91	19.21	19.25	266,773	-1.60(-7.67%)
May 11, 2021	20.49	21.13	19.79	20.85	227,325	-0.33(-1.56%)
May 10, 2021	21.37	21.94	21.01	21.18	252,564	-0.17(-0.80%)
May 07, 2021	21.25	21.62	20.86	21.35	183,784	+0.29(+1.38%)
May 06, 2021	20.74	21.10	20.25	21.06	206,800	+0.36(+1.74%)
May 05, 2021	20.52	20.94	20.21	20.70	187,494	+0.10(+0.49%)
May 04, 2021	20.79	21.02	20.27	20.60	233,806	-0.32(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.