Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.540 | 7.619 | 7.150 | 7.180 | 115,232 | -0.50(-6.51%) |
Sep 29, 2011 | 7.460 | 7.690 | 7.240 | 7.680 | 144,282 | +0.50(+6.96%) |
Sep 28, 2011 | 7.660 | 7.810 | 7.160 | 7.180 | 129,517 | -0.50(-6.51%) |
Sep 27, 2011 | 7.740 | 7.850 | 7.510 | 7.680 | 211,800 | +0.13(+1.72%) |
Sep 26, 2011 | 7.260 | 7.630 | 7.140 | 7.550 | 174,306 | +0.33(+4.57%) |
Sep 23, 2011 | 7.110 | 7.560 | 7.110 | 7.220 | 197,263 | +0.04(+0.56%) |
Sep 22, 2011 | 7.460 | 7.690 | 7.100 | 7.180 | 331,562 | -0.56(-7.24%) |
Sep 21, 2011 | 7.950 | 8.220 | 7.690 | 7.740 | 185,201 | -0.19(-2.40%) |
Sep 20, 2011 | 8.210 | 8.400 | 7.910 | 7.930 | 154,834 | -0.24(-2.94%) |
Sep 19, 2011 | 8.430 | 8.490 | 7.950 | 8.170 | 225,670 | -0.31(-3.66%) |
Sep 16, 2011 | 8.600 | 8.600 | 8.430 | 8.480 | 223,258 | -0.13(-1.51%) |
Sep 15, 2011 | 8.420 | 8.660 | 8.210 | 8.610 | 146,441 | +0.21(+2.50%) |
Sep 14, 2011 | 8.360 | 8.580 | 8.160 | 8.400 | 369,554 | +0.22(+2.69%) |
Sep 13, 2011 | 8.040 | 8.230 | 7.920 | 8.180 | 300,427 | +0.18(+2.25%) |
Sep 12, 2011 | 8.050 | 8.370 | 7.570 | 8.000 | 536,450 | -0.02(-0.25%) |
Sep 09, 2011 | 8.310 | 8.730 | 7.780 | 8.020 | 967,525 | +0.32(+4.16%) |
Sep 08, 2011 | 7.210 | 7.820 | 7.168 | 7.700 | 560,837 | +0.15(+1.99%) |
Sep 07, 2011 | 6.030 | 7.570 | 6.030 | 7.550 | 1,122,936 | +2.11(+38.79%) |
Sep 06, 2011 | 5.070 | 5.560 | 5.030 | 5.440 | 240,889 | +0.20(+3.82%) |
Sep 02, 2011 | 5.400 | 5.400 | 5.160 | 5.240 | 179,321 | -0.30(-5.42%) |
Sep 01, 2011 | 5.745 | 5.880 | 5.460 | 5.540 | 138,075 | -0.19(-3.32%) |
Aug 31, 2011 | 6.010 | 6.040 | 5.620 | 5.730 | 132,320 | -0.26(-4.34%) |
Aug 30, 2011 | 5.830 | 6.050 | 5.640 | 5.990 | 105,566 | +0.13(+2.22%) |
Aug 29, 2011 | 5.390 | 5.890 | 5.380 | 5.860 | 105,503 | +0.47(+8.72%) |
Aug 26, 2011 | 5.050 | 5.450 | 5.020 | 5.390 | 164,228 | +0.29(+5.69%) |
Aug 25, 2011 | 5.350 | 5.468 | 5.070 | 5.100 | 169,876 | -0.19(-3.59%) |
Aug 24, 2011 | 5.320 | 5.360 | 5.100 | 5.290 | 192,046 | -0.07(-1.31%) |
Aug 23, 2011 | 5.050 | 5.380 | 4.970 | 5.360 | 158,394 | +0.31(+6.14%) |
Aug 22, 2011 | 5.470 | 5.590 | 5.000 | 5.050 | 220,401 | -0.24(-4.54%) |
Aug 19, 2011 | 5.500 | 5.640 | 5.200 | 5.290 | 161,437 | -0.30(-5.37%) |
Aug 18, 2011 | 5.830 | 5.850 | 5.540 | 5.590 | 165,862 | -0.38(-6.37%) |
Aug 17, 2011 | 6.340 | 6.450 | 5.920 | 5.970 | 95,691 | -0.32(-5.09%) |
Aug 16, 2011 | 6.460 | 6.680 | 6.210 | 6.290 | 203,330 | -0.21(-3.23%) |
Aug 15, 2011 | 6.090 | 6.520 | 6.070 | 6.500 | 151,820 | +0.43(+7.08%) |
Aug 12, 2011 | 6.060 | 6.280 | 5.950 | 6.070 | 208,615 | +0.10(+1.68%) |
Aug 11, 2011 | 5.920 | 6.340 | 5.780 | 5.970 | 218,128 | +0.06(+1.02%) |
Aug 10, 2011 | 6.130 | 6.890 | 5.880 | 5.910 | 436,530 | -0.37(-5.89%) |
Aug 09, 2011 | 6.570 | 7.190 | 5.500 | 6.280 | 623,935 | -0.71(-10.16%) |
Aug 08, 2011 | 8.190 | 8.190 | 6.990 | 6.990 | 431,764 | -1.52(-17.86%) |
Aug 05, 2011 | 8.640 | 8.890 | 7.960 | 8.510 | 159,654 | +0.01(+0.12%) |
Aug 04, 2011 | 8.920 | 9.000 | 8.460 | 8.500 | 241,438 | -0.55(-6.08%) |
Aug 03, 2011 | 9.100 | 9.190 | 8.490 | 9.050 | 132,748 | -0.01(-0.11%) |
Aug 02, 2011 | 9.220 | 9.310 | 8.910 | 9.060 | 172,153 | -0.21(-2.27%) |
Aug 01, 2011 | 8.470 | 9.300 | 8.270 | 9.270 | 279,503 | +1.04(+12.64%) |
Jul 29, 2011 | 7.960 | 8.350 | 7.840 | 8.230 | 211,494 | +0.11(+1.35%) |
Jul 28, 2011 | 8.000 | 8.480 | 8.000 | 8.120 | 149,844 | +0.12(+1.50%) |
Jul 27, 2011 | 8.760 | 8.760 | 7.710 | 8.000 | 257,356 | -0.80(-9.09%) |
Jul 26, 2011 | 9.730 | 9.780 | 8.750 | 8.800 | 313,884 | -0.94(-9.65%) |
Jul 25, 2011 | 8.790 | 9.980 | 8.520 | 9.740 | 450,337 | +0.76(+8.46%) |
Jul 22, 2011 | 8.920 | 9.010 | 8.620 | 8.980 | 113,272 | +0.13(+1.47%) |
Jul 21, 2011 | 8.870 | 9.060 | 8.610 | 8.850 | 150,756 | +0.03(+0.34%) |
Jul 20, 2011 | 8.920 | 9.090 | 8.500 | 8.820 | 139,845 | -0.15(-1.67%) |
Jul 19, 2011 | 8.660 | 8.980 | 8.660 | 8.970 | 139,564 | +0.38(+4.42%) |
Jul 18, 2011 | 9.040 | 9.040 | 8.590 | 8.590 | 128,679 | -0.51(-5.60%) |
Jul 15, 2011 | 9.170 | 9.360 | 9.040 | 9.100 | 179,314 | -0.02(-0.22%) |
Jul 14, 2011 | 9.260 | 9.490 | 9.030 | 9.120 | 158,400 | -0.09(-0.98%) |
Jul 13, 2011 | 9.050 | 9.490 | 8.995 | 9.210 | 229,833 | +0.19(+2.11%) |
Jul 12, 2011 | 8.930 | 9.190 | 8.880 | 9.020 | 278,368 | +0.04(+0.45%) |
Jul 11, 2011 | 8.970 | 9.170 | 8.790 | 8.980 | 403,985 | -0.15(-1.64%) |
Jul 08, 2011 | 9.000 | 9.680 | 8.720 | 9.130 | 351,156 | -0.04(-0.44%) |
Jul 07, 2011 | 8.820 | 9.290 | 8.630 | 9.170 | 357,130 | +0.42(+4.80%) |
Jul 06, 2011 | 8.510 | 8.820 | 8.160 | 8.750 | 134,393 | +0.22(+2.58%) |
Jul 05, 2011 | 8.330 | 8.650 | 8.200 | 8.530 | 209,959 | +0.28(+3.39%) |