Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	52.00	52.36	50.75	50.91	0	-1.53(-2.92%)
Sep 26, 2013	51.32	53.27	51.32	52.44	723,117	+1.42(+2.78%)
Sep 25, 2013	50.61	51.98	49.65	51.02	609,807	+0.34(+0.67%)
Sep 24, 2013	49.36	51.75	49.21	50.68	703,126	+1.20(+2.43%)
Sep 23, 2013	51.14	51.19	47.65	49.48	1,192,607	-1.78(-3.47%)
Sep 20, 2013	51.90	52.14	51.06	51.26	0	-0.35(-0.68%)
Sep 19, 2013	52.07	52.39	51.03	51.61	451,674	-0.14(-0.27%)
Sep 18, 2013	52.89	53.38	51.40	51.75	0	-1.53(-2.87%)
Sep 17, 2013	51.05	53.83	51.00	53.28	0	+2.28(+4.47%)
Sep 16, 2013	53.46	53.50	50.77	51.00	0	-1.88(-3.56%)
Sep 13, 2013	53.05	54.40	52.80	52.88	0	-0.13(-0.25%)
Sep 12, 2013	55.69	55.95	52.55	53.01	0	-2.92(-5.22%)
Sep 11, 2013	54.74	56.47	54.51	55.93	0	+0.73(+1.32%)
Sep 10, 2013	53.17	55.24	53.17	55.20	1,647,425	+2.10(+3.95%)
Sep 09, 2013	53.83	55.17	52.53	53.10	0	-0.09(-0.17%)
Sep 06, 2013	60.69	60.77	51.85	53.19	0	-7.17(-11.88%)
Sep 05, 2013	60.04	64.53	59.10	60.36	6,349,624	-7.95(-11.64%)
Sep 04, 2013	67.93	68.85	67.10	68.31	1,248,252	+0.35(+0.52%)
Sep 03, 2013	67.85	69.32	67.20	67.96	0	+1.35(+2.03%)
Aug 30, 2013	68.20	68.30	66.17	66.61	0	-1.59(-2.33%)
Aug 29, 2013	66.01	68.52	66.01	68.20	354,067	+2.18(+3.30%)
Aug 28, 2013	62.40	66.72	62.40	66.02	0	+3.64(+5.84%)
Aug 27, 2013	63.95	64.87	62.38	62.38	400,378	-2.76(-4.24%)
Aug 26, 2013	62.96	66.16	62.96	65.14	0	+2.41(+3.84%)
Aug 23, 2013	64.05	64.24	62.50	62.73	0	-1.09(-1.71%)
Aug 22, 2013	62.28	64.06	62.14	63.82	218,050	+1.65(+2.65%)
Aug 21, 2013	62.84	63.70	62.09	62.17	0	-0.76(-1.21%)
Aug 20, 2013	62.49	64.97	62.10	62.93	723,509	+1.09(+1.76%)
Aug 19, 2013	64.02	64.23	61.80	61.84	684,133	-2.33(-3.63%)
Aug 16, 2013	64.87	65.70	63.65	64.17	0	-0.62(-0.96%)
Aug 15, 2013	66.71	67.48	64.56	64.79	378,385	-2.88(-4.26%)
Aug 14, 2013	68.24	68.73	66.92	67.67	221,195	-0.38(-0.56%)
Aug 13, 2013	67.36	68.18	66.75	68.05	339,114	+0.94(+1.40%)
Aug 12, 2013	65.00	67.47	64.67	67.11	380,214	+1.66(+2.54%)
Aug 09, 2013	65.20	66.12	64.90	65.45	340,276	+0.35(+0.54%)
Aug 08, 2013	64.47	66.14	64.47	65.10	310,977	+1.17(+1.83%)
Aug 07, 2013	65.20	65.22	63.20	63.93	478,193	-1.28(-1.96%)
Aug 06, 2013	66.34	66.46	64.31	65.21	326,657	+0.21(+0.32%)
Aug 05, 2013	65.58	65.60	64.35	65.00	272,476	-0.47(-0.72%)
Aug 02, 2013	65.77	66.58	64.98	65.47	330,003	-0.35(-0.53%)
Aug 01, 2013	65.42	66.28	65.29	65.82	282,696	+1.15(+1.78%)
Jul 31, 2013	64.32	65.02	64.20	64.67	0	+0.94(+1.48%)
Jul 30, 2013	62.53	64.42	62.32	63.73	0	+1.51(+2.43%)
Jul 29, 2013	62.05	62.50	61.59	62.22	0	+0.03(+0.05%)
Jul 26, 2013	62.27	62.77	60.00	62.19	0	-0.06(-0.10%)
Jul 25, 2013	59.71	62.33	59.62	62.25	0	+2.33(+3.89%)
Jul 24, 2013	59.69	60.26	59.51	59.92	0	+0.43(+0.72%)
Jul 23, 2013	59.84	60.91	58.73	59.49	0	+1.63(+2.82%)
Jul 22, 2013	56.63	58.25	56.92	57.86	0	+0.94(+1.65%)
Jul 19, 2013	57.73	58.02	56.72	56.92	0	-0.86(-1.49%)
Jul 18, 2013	57.87	58.28	57.36	57.78	0	-0.16(-0.28%)
Jul 17, 2013	59.18	59.18	57.87	57.94	213,438	-0.54(-0.92%)
Jul 16, 2013	58.42	58.68	57.61	58.48	502,932	+0.13(+0.22%)
Jul 15, 2013	57.80	59.27	56.90	58.35	0	+0.39(+0.67%)
Jul 12, 2013	55.69	58.40	55.55	57.96	0	+2.14(+3.83%)
Jul 11, 2013	56.00	56.51	55.64	55.82	0	+0.70(+1.27%)
Jul 10, 2013	55.33	55.60	53.51	55.12	0	-0.07(-0.13%)
Jul 09, 2013	54.95	55.93	54.10	55.19	0	+0.56(+1.03%)
Jul 08, 2013	53.84	54.92	53.57	54.63	0	+1.03(+1.92%)
Jul 05, 2013	54.47	54.49	52.91	53.60	0	+0.10(+0.19%)
Jul 03, 2013	53.16	53.90	53.01	53.50	0	-0.09(-0.17%)
Jul 02, 2013	53.44	54.33	52.70	53.59	0	+0.44(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.