Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.13	14.71	14.04	14.19	280,700	+0.10(+0.71%)
Feb 25, 2021	14.58	14.81	14.07	14.09	246,694	-0.37(-2.56%)
Feb 24, 2021	14.41	14.74	14.02	14.46	238,568	+0.25(+1.76%)
Feb 23, 2021	14.06	14.31	13.47	14.21	197,057	-0.02(-0.14%)
Feb 22, 2021	14.60	14.80	14.16	14.23	178,790	-0.36(-2.47%)
Feb 19, 2021	14.37	14.83	14.19	14.59	244,600	+0.49(+3.48%)
Feb 18, 2021	14.75	14.89	14.04	14.10	238,528	-0.66(-4.47%)
Feb 17, 2021	15.17	15.25	14.61	14.76	208,437	-0.65(-4.22%)
Feb 16, 2021	15.80	16.27	15.20	15.41	209,894	-0.07(-0.45%)
Feb 12, 2021	15.20	15.68	14.98	15.48	213,600	+0.16(+1.04%)
Feb 11, 2021	15.42	15.62	15.01	15.32	209,921	-0.03(-0.20%)
Feb 10, 2021	15.66	15.75	14.75	15.35	275,788	-0.21(-1.38%)
Feb 09, 2021	15.74	15.85	15.29	15.56	303,888	-0.24(-1.49%)
Feb 08, 2021	15.47	16.19	15.46	15.80	358,288	+0.36(+2.33%)
Feb 05, 2021	15.75	15.80	14.96	15.44	299,600	-0.08(-0.52%)
Feb 04, 2021	14.80	15.60	14.51	15.52	297,029	+0.95(+6.52%)
Feb 03, 2021	14.45	14.85	14.08	14.57	251,383	+0.08(+0.55%)
Feb 02, 2021	16.00	16.03	14.30	14.49	473,922	-1.22(-7.77%)
Feb 01, 2021	15.84	16.17	14.68	15.71	491,123	-0.02(-0.13%)
Jan 29, 2021	16.00	16.62	15.02	15.73	590,400	-0.30(-1.87%)
Jan 28, 2021	14.44	16.93	14.30	16.03	1,207,735	+1.74(+12.18%)
Jan 27, 2021	13.40	14.75	13.40	14.29	430,185	+0.51(+3.70%)
Jan 26, 2021	14.00	14.00	13.51	13.78	190,094	+0.01(+0.07%)
Jan 25, 2021	13.67	14.25	13.27	13.77	231,472	+0.08(+0.58%)
Jan 22, 2021	13.60	13.75	13.27	13.69	156,200	-0.11(-0.80%)
Jan 21, 2021	14.14	14.17	13.71	13.80	218,608	-0.32(-2.27%)
Jan 20, 2021	13.80	14.27	13.80	14.12	234,337	+0.45(+3.29%)
Jan 19, 2021	14.57	14.70	13.39	13.67	370,040	-0.74(-5.14%)
Jan 15, 2021	14.09	14.68	14.02	14.41	229,100	+0.06(+0.42%)
Jan 14, 2021	13.86	14.51	13.83	14.35	340,711	+0.55(+3.99%)
Jan 13, 2021	13.87	14.06	13.51	13.80	339,124	-0.08(-0.58%)
Jan 12, 2021	13.50	13.93	13.40	13.88	227,827	+0.53(+3.97%)
Jan 11, 2021	12.65	13.46	12.50	13.35	263,963	+0.35(+2.69%)
Jan 08, 2021	12.91	13.00	12.62	13.00	207,400	+0.14(+1.09%)
Jan 07, 2021	12.63	13.21	12.63	12.86	167,080	+0.25(+1.98%)
Jan 06, 2021	11.99	12.75	11.92	12.61	263,083	+0.90(+7.69%)
Jan 05, 2021	11.28	11.87	11.28	11.71	439,872	+0.40(+3.54%)
Jan 04, 2021	11.71	11.92	11.26	11.31	324,818	-0.38(-3.25%)
Dec 31, 2020		11.69	11.69	11.69	237,280	-0.64(-5.19%)
Dec 30, 2020	12.64	12.87	12.32	12.33	237,280	-0.50(-3.90%)
Dec 29, 2020	13.56	13.63	12.81	12.83	208,476	-0.72(-5.31%)
Dec 28, 2020	13.21	13.73	13.00	13.55	336,728	+0.52(+3.99%)
Dec 24, 2020	12.57	13.09	12.39	13.03	188,400	+0.48(+3.82%)
Dec 23, 2020	12.31	12.71	12.30	12.55	189,236	+0.41(+3.38%)
Dec 22, 2020	12.06	12.42	12.01	12.14	196,717	+0.13(+1.08%)
Dec 21, 2020	11.68	12.25	11.60	12.01	270,380	-0.04(-0.33%)
Dec 18, 2020	12.35	12.60	12.02	12.05	625,800	-0.29(-2.35%)
Dec 17, 2020	12.34	12.86	12.12	12.34	403,634	+0.17(+1.40%)
Dec 16, 2020	11.67	12.35	11.53	12.17	405,515	+0.62(+5.37%)
Dec 15, 2020	11.25	11.73	10.95	11.55	362,595	+0.42(+3.77%)
Dec 14, 2020	11.20	11.62	11.05	11.13	564,123	+0.11(+1.00%)
Dec 11, 2020	11.26	11.45	10.83	11.02	398,200	-0.43(-3.76%)
Dec 10, 2020	11.77	12.25	11.39	11.45	459,344	-0.41(-3.46%)
Dec 09, 2020	11.82	12.85	11.56	11.86	1,180,170	+0.24(+2.07%)
Dec 08, 2020	12.42	12.64	11.20	11.62	2,167,327	-2.42(-17.24%)
Dec 07, 2020	13.90	14.09	13.09	14.04	483,678	+0.15(+1.08%)
Dec 04, 2020	12.76	13.89	12.40	13.89	722,400	+1.13(+8.86%)
Dec 03, 2020	12.06	12.98	12.00	12.76	383,031	+0.83(+6.96%)
Dec 02, 2020	11.58	12.22	11.35	11.93	327,475	+0.31(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.